NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Apr 2026 04:10 PM IST
| NIFTYNXT50 28-Apr-2026 (5d) 70000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.26
Theta: -40.05
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 71346.20 | 1605 | 337.75 | 18.06 | 103 | 4 | 237 | |||||||||
| 21 Apr | 70824.45 | 1271 | 195.3499999999999 | 18.55 | 46 | 2 | 234 | |||||||||
| 20 Apr | 70341.00 | 1036.05 | -55.700000000000045 | 18.61 | 200 | -30 | 234 | |||||||||
| 17 Apr | 70273.80 | 1089 | 512.3 | 18.11 | 527 | 225 | 263 | |||||||||
| 16 Apr | 69300.60 | 555.1 | 130.10000000000002 | 15.45 | 88 | 36 | 39 | |||||||||
| 15 Apr | 68569.35 | 420 | -1270.25 | 17.78 | 15 | 3 | 3 | |||||||||
| 2 Apr | 61957.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 61912.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 65021.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 67722.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 68650.25 | 1690.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 69710.90 | 1690.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 70628.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70399.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 69778.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 69723.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 69453.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 69028.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 70334.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 69868.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 69496.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 68826.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 69916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 70216.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 69829.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 69729.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 70000 expiring on 28APR2026
Delta for 70000 CE is 0.8
Historical price for 70000 CE is as follows
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 1605, which was 337.75 higher than the previous day. The implied volatity was 18.06, the open interest changed by 4 which increased total open position to 237
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 1271, which was 195.3499999999999 higher than the previous day. The implied volatity was 18.55, the open interest changed by 2 which increased total open position to 234
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 1036.05, which was -55.700000000000045 lower than the previous day. The implied volatity was 18.61, the open interest changed by -30 which decreased total open position to 234
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 1089, which was 512.3 higher than the previous day. The implied volatity was 18.11, the open interest changed by 225 which increased total open position to 263
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 555.1, which was 130.10000000000002 higher than the previous day. The implied volatity was 15.45, the open interest changed by 36 which increased total open position to 39
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 420, which was -1270.25 lower than the previous day. The implied volatity was 17.78, the open interest changed by 3 which increased total open position to 3
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 1690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 1690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTYNXT50 was trading at 70399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTYNXT50 was trading at 69778.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NIFTYNXT50 was trading at 69723.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (5d) 70000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.28
Theta: -37.87
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 71346.20 | 250 | -176.60000000000002 | 20.41 | 81 | 46 | 119 |
| 21 Apr | 70824.45 | 426.6 | -148.64999999999998 | 20.31 | 50 | 34 | 73 |
| 20 Apr | 70341.00 | 575.25 | -168.04999999999995 | 17.43 | 102 | 18 | 39 |
| 17 Apr | 70273.80 | 763.6 | -3158.1 | 18.88 | 29 | 20 | 20 |
| 16 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 61957.60 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 61912.75 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 63573.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 65021.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 67227.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 66070.65 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 67476.65 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 67722.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 69710.90 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 70628.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 70399.25 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 24 Feb | 69778.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 69723.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 69453.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 69028.75 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 18 Feb | 70334.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 69868.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 69496.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 68826.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 12 Feb | 69916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 70216.55 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 10 Feb | 69829.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 69729.35 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 70000 expiring on 28APR2026
Delta for 70000 PE is -0.22
Historical price for 70000 PE is as follows
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 250, which was -176.60000000000002 lower than the previous day. The implied volatity was 20.41, the open interest changed by 46 which increased total open position to 119
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 426.6, which was -148.64999999999998 lower than the previous day. The implied volatity was 20.31, the open interest changed by 34 which increased total open position to 73
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 575.25, which was -168.04999999999995 lower than the previous day. The implied volatity was 17.43, the open interest changed by 18 which increased total open position to 39
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 763.6, which was -3158.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by 20 which increased total open position to 20
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTYNXT50 was trading at 70399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTYNXT50 was trading at 69778.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NIFTYNXT50 was trading at 69723.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
