NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 69200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 65053.60 | 167 | 0.00 | 0.00 | 0 | 0 | 17 | |||
| 16 Jan | 64564.50 | 167 | 0.00 | 0.00 | 0 | 0 | 17 | |||
| 15 Jan | 63639.55 | 167 | 0.00 | 0.00 | 0 | 0 | 17 | |||
| 14 Jan | 63084.10 | 167 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 61481.55 | 167 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 10 Jan | 64257.10 | 167 | -173.05 | 22.91 | 2 | 1 | 17 | |||
| 9 Jan | 65557.20 | 340.05 | -194.95 | 21.77 | 3 | 1 | 16 | |||
| 8 Jan | 66402.60 | 535 | -405.00 | 21.71 | 13 | 1 | 15 | |||
| 7 Jan | 66938.90 | 940 | 135.00 | 25.36 | 13 | 5 | 14 | |||
| 6 Jan | 66996.80 | 805 | -596.00 | 21.92 | 1 | 0 | 9 | |||
| 3 Jan | 69192.45 | 1401 | 203.00 | 15.48 | 16 | -1 | 10 | |||
| 2 Jan | 69103.60 | 1198 | 12.14 | 25 | -10 | 12 | ||||
For Nifty Next 50 - strike price 69200 expiring on 30JAN2025
Delta for 69200 CE is 0.00
Historical price for 69200 CE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 167, which was -173.05 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 17
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 340.05, which was -194.95 lower than the previous day. The implied volatity was 21.77, the open interest changed by 1 which increased total open position to 16
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 535, which was -405.00 lower than the previous day. The implied volatity was 21.71, the open interest changed by 1 which increased total open position to 15
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 940, which was 135.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by 5 which increased total open position to 14
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 805, which was -596.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 9
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 1401, which was 203.00 higher than the previous day. The implied volatity was 15.48, the open interest changed by -1 which decreased total open position to 10
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 1198, which was lower than the previous day. The implied volatity was 12.14, the open interest changed by -10 which decreased total open position to 12
| NIFTYNXT50 30JAN2025 69200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 65053.60 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 64564.50 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 1 |
| 15 Jan | 63639.55 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 63084.10 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Jan | 61481.55 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 1699.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 69192.45 | 1699.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Jan | 69103.60 | 1699.9 | 0.00 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 69200 expiring on 30JAN2025
Delta for 69200 PE is 0.00
Historical price for 69200 PE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 1699.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 1699.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
