NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Feb 2026 04:10 PM IST
| NIFTYNXT50 24-FEB-2026 69000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 47.61
Theta: -35.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 68826.75 | 555.55 | -676.25 | 12.08 | 196 | 28 | 132 | |||||||||
| 12 Feb | 69916.10 | 1238.8 | -179.05 | 10.97 | 16 | -3 | 103 | |||||||||
| 11 Feb | 70216.55 | 1409 | 222 | 4.5 | 185 | 1 | 106 | |||||||||
| 10 Feb | 69829.60 | 1153 | -3.55 | 9.59 | 122 | 6 | 105 | |||||||||
| 9 Feb | 69729.35 | 1121 | 362.85 | 8.59 | 131 | 5 | 97 | |||||||||
| 6 Feb | 69058.40 | 720 | -102.35 | 9.42 | 105 | 15 | 92 | |||||||||
| 5 Feb | 68970.40 | 785 | -286.8 | 10.03 | 193 | 0 | 78 | |||||||||
| 4 Feb | 69298.55 | 1051.8 | 223.3 | 11.17 | 188 | 2 | 77 | |||||||||
| 3 Feb | 68849.40 | 871.25 | 438.75 | 11.23 | 178 | 25 | 74 | |||||||||
| 2 Feb | 67073.20 | 430 | -13 | 14.82 | 44 | 6 | 47 | |||||||||
| 1 Feb | 66360.55 | 443 | -260.8 | 19.33 | 39 | 7 | 41 | |||||||||
| 30 Jan | 67839.85 | 698.5 | -200.6 | 14.68 | 38 | 22 | 34 | |||||||||
| 29 Jan | 68409.75 | 920 | -1946.75 | 13.2 | 15 | 12 | 12 | |||||||||
| 28 Jan | 68205.65 | 2866.75 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 2866.75 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 2866.75 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 68693.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 68857.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 68786.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 68522.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 68699.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 68492.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 69196.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 70416.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 69675.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 69364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 69096.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 68076.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 68337.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 68400.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 69154.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 69220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 69137.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 69069.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 69000 expiring on 24FEB2026
Delta for 69000 CE is 0.49
Historical price for 69000 CE is as follows
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 555.55, which was -676.25 lower than the previous day. The implied volatity was 12.08, the open interest changed by 28 which increased total open position to 132
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 1238.8, which was -179.05 lower than the previous day. The implied volatity was 10.97, the open interest changed by -3 which decreased total open position to 103
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 1409, which was 222 higher than the previous day. The implied volatity was 4.5, the open interest changed by 1 which increased total open position to 106
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 1153, which was -3.55 lower than the previous day. The implied volatity was 9.59, the open interest changed by 6 which increased total open position to 105
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 1121, which was 362.85 higher than the previous day. The implied volatity was 8.59, the open interest changed by 5 which increased total open position to 97
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 720, which was -102.35 lower than the previous day. The implied volatity was 9.42, the open interest changed by 15 which increased total open position to 92
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 785, which was -286.8 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 78
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 1051.8, which was 223.3 higher than the previous day. The implied volatity was 11.17, the open interest changed by 2 which increased total open position to 77
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 871.25, which was 438.75 higher than the previous day. The implied volatity was 11.23, the open interest changed by 25 which increased total open position to 74
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 430, which was -13 lower than the previous day. The implied volatity was 14.82, the open interest changed by 6 which increased total open position to 47
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 443, which was -260.8 lower than the previous day. The implied volatity was 19.33, the open interest changed by 7 which increased total open position to 41
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 698.5, which was -200.6 lower than the previous day. The implied volatity was 14.68, the open interest changed by 22 which increased total open position to 34
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 920, which was -1946.75 lower than the previous day. The implied volatity was 13.2, the open interest changed by 12 which increased total open position to 12
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 2866.75, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 2866.75, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 2866.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 69196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 70416.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NIFTYNXT50 was trading at 69220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 69137.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 69069.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 24FEB2026 69000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 47.61
Theta: -26.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 68826.75 | 825 | 529 | 16.9 | 249 | -29 | 44 |
| 12 Feb | 69916.10 | 296 | 20.3 | 14.04 | 76 | 0 | 73 |
| 11 Feb | 70216.55 | 275 | -93.35 | 15.03 | 86 | 21 | 73 |
| 10 Feb | 69829.60 | 379.9 | -66.4 | 14.32 | 9 | 4 | 52 |
| 9 Feb | 69729.35 | 450.05 | -301.7 | 15.22 | 91 | 22 | 47 |
| 6 Feb | 69058.40 | 799.95 | 104 | 15.25 | 16 | 7 | 23 |
| 5 Feb | 68970.40 | 701.4 | -1953.15 | - | 0 | 0 | 16 |
| 4 Feb | 69298.55 | 701.4 | -1953.15 | 15.04 | 17 | 15 | 15 |
| 3 Feb | 68849.40 | 2654.55 | 0 | 0.39 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 2654.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 2654.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 2654.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 68409.75 | 2654.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 2654.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 19 Jan | 68693.90 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 16 Jan | 68857.90 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 14 Jan | 68786.90 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 13 Jan | 68522.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 12 Jan | 68699.05 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 68492.20 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 8 Jan | 69196.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 70416.90 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 69675.40 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 69364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 69096.30 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 68076.85 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 68337.20 | 0 | - | - | 0 | 0 | 0 |
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 68400.85 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 69154.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 69220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 69137.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 69069.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 69000 expiring on 24FEB2026
Delta for 69000 PE is -0.5
Historical price for 69000 PE is as follows
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 825, which was 529 higher than the previous day. The implied volatity was 16.9, the open interest changed by -29 which decreased total open position to 44
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 296, which was 20.3 higher than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 73
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 275, which was -93.35 lower than the previous day. The implied volatity was 15.03, the open interest changed by 21 which increased total open position to 73
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 379.9, which was -66.4 lower than the previous day. The implied volatity was 14.32, the open interest changed by 4 which increased total open position to 52
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 450.05, which was -301.7 lower than the previous day. The implied volatity was 15.22, the open interest changed by 22 which increased total open position to 47
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 799.95, which was 104 higher than the previous day. The implied volatity was 15.25, the open interest changed by 7 which increased total open position to 23
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 701.4, which was -1953.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 701.4, which was -1953.15 lower than the previous day. The implied volatity was 15.04, the open interest changed by 15 which increased total open position to 15
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 2654.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 69196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 70416.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NIFTYNXT50 was trading at 69220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 69137.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 69069.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
