NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
18 Feb 2026 09:10 AM IST
| NIFTYNXT50 24-FEB-2026 68800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Feb | 69964.45 | 738.9 | 66.75 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 69868.75 | 738.9 | 66.75 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 69496.75 | 738.9 | 66.75 | - | 8 | 1 | 3 | |||||||||
| 13 Feb | 68826.75 | 672.15 | -198.1 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 69916.10 | 672.15 | -198.1 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 70216.55 | 672.15 | -198.1 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 69829.60 | 672.15 | -198.1 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 69729.35 | 672.15 | -198.1 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 69058.40 | 672.15 | -198.1 | 6.46 | 6 | 0 | 3 | |||||||||
| 5 Feb | 68970.40 | 870.25 | -174.3 | 9.53 | 5 | 1 | 3 | |||||||||
| 4 Feb | 69298.55 | 1044.55 | 744.55 | 8.79 | 6 | 2 | 3 | |||||||||
| 3 Feb | 68849.40 | 300 | -2665.05 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 67073.20 | 300 | -2665.05 | 11.54 | 1 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 2965.05 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 67839.85 | 2965.05 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | 2965.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 2965.05 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 0 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 68693.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 68857.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 68786.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 68522.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 68699.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 68492.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 69196.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 69675.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 69364.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 69096.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 68378.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 67830.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 68076.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 68337.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 68400.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 69154.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 69220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 69137.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 69069.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 68800 expiring on 24FEB2026
Delta for 68800 CE is -
Historical price for 68800 CE is as follows
On 18 Feb NIFTYNXT50 was trading at 69964.45. The strike last trading price was 738.9, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 738.9, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was 738.9, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 672.15, which was -198.1 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 3
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 870.25, which was -174.3 lower than the previous day. The implied volatity was 9.53, the open interest changed by 1 which increased total open position to 3
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 1044.55, which was 744.55 higher than the previous day. The implied volatity was 8.79, the open interest changed by 2 which increased total open position to 3
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 300, which was -2665.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 300, which was -2665.05 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 2965.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 2965.05, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 2965.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 2965.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 69196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 68378.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 67830.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NIFTYNXT50 was trading at 69220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 69137.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 69069.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 24FEB2026 68800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 69964.45 | 664.95 | -0.1 | - | 0 | 0 | 7 |
| 17 Feb | 69868.75 | 664.95 | -0.1 | - | 0 | 0 | 7 |
| 16 Feb | 69496.75 | 664.95 | -0.1 | 25.19 | 2 | 0 | 6 |
| 13 Feb | 68826.75 | 715 | -124.15 | 16.66 | 17 | -2 | 7 |
| 12 Feb | 69916.10 | 839.15 | 151.2 | - | 0 | 0 | 9 |
| 11 Feb | 70216.55 | 839.15 | 151.2 | - | 0 | 0 | 9 |
| 10 Feb | 69829.60 | 839.15 | 151.2 | - | 0 | 0 | 9 |
| 9 Feb | 69729.35 | 839.15 | 151.2 | - | 0 | 0 | 9 |
| 6 Feb | 69058.40 | 839.15 | 151.2 | - | 4 | 0 | 9 |
| 5 Feb | 68970.40 | 687.95 | -25.7 | 14.57 | 18 | -4 | 10 |
| 4 Feb | 69298.55 | 713.65 | -231.3 | 16.52 | 4 | 2 | 14 |
| 3 Feb | 68849.40 | 944.95 | -1610.95 | 17.57 | 21 | 12 | 12 |
| 2 Feb | 67073.20 | 2555.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 2555.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 2555.9 | 0 | 0.13 | 0 | 0 | 0 |
| 29 Jan | 68409.75 | 2555.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 2555.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 19 Jan | 68693.90 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 16 Jan | 68857.90 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 14 Jan | 68786.90 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 13 Jan | 68522.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 12 Jan | 68699.05 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 9 Jan | 68492.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 69196.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 69675.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 69364.50 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 69096.30 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 68378.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 67830.25 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 68076.85 | 0 | - | - | 0 | 0 | 0 |
| 16 Dec | 68337.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 68400.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 69154.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 69220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 69137.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 69069.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68800 expiring on 24FEB2026
Delta for 68800 PE is -
Historical price for 68800 PE is as follows
On 18 Feb NIFTYNXT50 was trading at 69964.45. The strike last trading price was 664.95, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 664.95, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was 664.95, which was -0.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 6
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 715, which was -124.15 lower than the previous day. The implied volatity was 16.66, the open interest changed by -2 which decreased total open position to 7
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 839.15, which was 151.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 839.15, which was 151.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 839.15, which was 151.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 839.15, which was 151.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 839.15, which was 151.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 687.95, which was -25.7 lower than the previous day. The implied volatity was 14.57, the open interest changed by -4 which decreased total open position to 10
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 713.65, which was -231.3 lower than the previous day. The implied volatity was 16.52, the open interest changed by 2 which increased total open position to 14
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 944.95, which was -1610.95 lower than the previous day. The implied volatity was 17.57, the open interest changed by 12 which increased total open position to 12
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 2555.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 2555.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 2555.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 2555.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 2555.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 69196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 68378.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 67830.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NIFTYNXT50 was trading at 69220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTYNXT50 was trading at 69137.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTYNXT50 was trading at 69069.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
