NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
07 Feb 2025 04:10 PM IST
NIFTYNXT50 27FEB2025 68500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Feb | 63552.20 | 5132.1 | 0 | 6.75 | 0 | 0 | 0 | |||
6 Feb | 63536.70 | 5132.1 | 0 | 6.49 | 0 | 0 | 0 | |||
5 Feb | 64012.80 | 5132.1 | 0 | 5.45 | 0 | 0 | 0 | |||
4 Feb | 63598.35 | 5132.1 | 0 | 5.75 | 0 | 0 | 0 | |||
3 Feb | 62634.20 | 5132.1 | 0 | 7.63 | 0 | 0 | 0 | |||
|
||||||||||
1 Feb | 63503.10 | 5132.1 | 0 | 5.46 | 0 | 0 | 0 | |||
2 Jan | 69103.60 | 5132.1 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68500 expiring on 27FEB2025
Delta for 68500 CE is 0.00
Historical price for 68500 CE is as follows
On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 5132.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 27FEB2025 68500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Feb | 63552.20 | 1698.35 | 0 | - | 0 | 0 | 0 |
6 Feb | 63536.70 | 1698.35 | 0 | - | 0 | 0 | 0 |
5 Feb | 64012.80 | 1698.35 | 0 | - | 0 | 0 | 0 |
4 Feb | 63598.35 | 0 | 0 | - | 0 | 0 | 0 |
3 Feb | 62634.20 | 0 | 0 | - | 0 | 0 | 0 |
1 Feb | 63503.10 | 0 | 0 | - | 0 | 0 | 0 |
2 Jan | 69103.60 | 0 | 1.38 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68500 expiring on 27FEB2025
Delta for 68500 PE is -
Historical price for 68500 PE is as follows
On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0