NIFTYNXT50

Nifty Next 50

68492.2 -703.90 (-1.02%)

L: 68258.75 H: 69530.7

Back to Option Chain

Historical option data for NIFTYNXT50
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTYNXT50 27-JAN-2026 68500 CE
Delta: 0.58 Vega: 59.59 Theta: -31.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	68492.20	944 ₹ 23,600	-2896.4 -72410.00	12.60	18 450	3 75	3 75
26 Dec	68961.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	68957.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	68842.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	68378.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	68076.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	68337.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	68622.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	68509.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	68709.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	68560.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	68400.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

25 Nov	68172.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	68669.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Next 50 - strike price 68500 expiring on 27JAN2026

Delta for 68500 CE is 0.58

Historical price for 68500 CE is as follows

On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 944, which was -2896.4 lower than the previous day. The implied volatity was 12.60, the open interest changed by 3 which increased total open position to 3

On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NIFTYNXT50 was trading at 68378.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NIFTYNXT50 was trading at 68172.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NIFTYNXT50 was trading at 68669.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTYNXT50 27JAN2026 68500 PE
Delta: -0.00 Vega: 0.02 Theta: 0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	68492.20	2046.55 ₹ 51,163.75	0 0.00	0.60	0 0	0 0	0 0
26 Dec	68961.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	68957.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	68842.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	68378.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	68076.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	68337.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	68622.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	68509.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	68709.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	68560.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	68400.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	68172.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	68669.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Next 50 - strike price 68500 expiring on 27JAN2026

Delta for 68500 PE is -0.00

Historical price for 68500 PE is as follows

On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 2046.55, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD