NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Feb 2026 04:10 PM IST
| NIFTYNXT50 24-FEB-2026 68500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 16.1
Theta: -40.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 69453.65 | 1020 | 166.15 | 12.31 | 1 | 0 | 8 | |||||||||
| 19 Feb | 69028.75 | 826.8 | -1049.65 | 16.15 | 7 | 1 | 4 | |||||||||
| 18 Feb | 70334.35 | 1876.45 | 1021.85 | 7.76 | 1 | 0 | 4 | |||||||||
| 17 Feb | 69868.75 | 854.6 | -764.15 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 69496.75 | 854.6 | -764.15 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 68826.75 | 854.6 | -764.15 | 12.59 | 8 | 3 | 5 | |||||||||
| 12 Feb | 69916.10 | 1618.75 | 634.05 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 70216.55 | 1618.75 | 634.05 | - | 3 | 0 | 2 | |||||||||
| 10 Feb | 69829.60 | 984.7 | -65.1 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 69729.35 | 984.7 | -65.1 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 69058.40 | 984.7 | -65.1 | 8.42 | 2 | 1 | 2 | |||||||||
| 5 Feb | 68970.40 | 1049.8 | 695.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 69298.55 | 1049.8 | 695.9 | - | 2 | -1 | 0 | |||||||||
| 3 Feb | 68849.40 | 353.9 | -216.15 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 67073.20 | 353.9 | -216.15 | 10.99 | 8 | -6 | 2 | |||||||||
| 1 Feb | 66360.55 | 570.05 | -2546.25 | 19.19 | 11 | 9 | 9 | |||||||||
| 30 Jan | 67839.85 | 3116.3 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | 3116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 3116.3 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 3116.3 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 3116.3 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 68693.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 68857.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 68786.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 68522.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 68699.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 68492.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 69675.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 69364.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 69096.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 68378.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 67830.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 68076.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 68337.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 68400.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 68500 expiring on 24FEB2026
Delta for 68500 CE is 0.86
Historical price for 68500 CE is as follows
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was 1020, which was 166.15 higher than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 8
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was 826.8, which was -1049.65 lower than the previous day. The implied volatity was 16.15, the open interest changed by 1 which increased total open position to 4
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was 1876.45, which was 1021.85 higher than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 4
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 854.6, which was -764.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was 854.6, which was -764.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 854.6, which was -764.15 lower than the previous day. The implied volatity was 12.59, the open interest changed by 3 which increased total open position to 5
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 1618.75, which was 634.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 1618.75, which was 634.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 984.7, which was -65.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 984.7, which was -65.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 984.7, which was -65.1 lower than the previous day. The implied volatity was 8.42, the open interest changed by 1 which increased total open position to 2
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 1049.8, which was 695.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 1049.8, which was 695.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 353.9, which was -216.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 353.9, which was -216.15 lower than the previous day. The implied volatity was 10.99, the open interest changed by -6 which decreased total open position to 2
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 570.05, which was -2546.25 lower than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 9
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 3116.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 3116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 3116.3, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 3116.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 3116.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 68378.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 67830.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 24FEB2026 68500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 18.92
Theta: -30.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 69453.65 | 102 | -9 | 14.49 | 29 | 3 | 19 |
| 19 Feb | 69028.75 | 111 | 29 | 9.18 | 5 | 0 | 15 |
| 18 Feb | 70334.35 | 82 | -182.75 | 17.23 | 21 | 1 | 15 |
| 17 Feb | 69868.75 | 260.65 | -284.9 | - | 0 | 0 | 14 |
| 16 Feb | 69496.75 | 260.65 | -284.9 | 16.59 | 57 | -1 | 14 |
| 13 Feb | 68826.75 | 588.9 | 348.95 | 16.8 | 69 | 8 | 16 |
| 12 Feb | 69916.10 | 239.95 | 24.9 | 15.75 | 10 | 1 | 8 |
| 11 Feb | 70216.55 | 215.05 | -65.1 | 16.28 | 18 | 5 | 7 |
| 10 Feb | 69829.60 | 280.15 | -613.2 | 15.14 | 5 | 0 | 1 |
| 9 Feb | 69729.35 | 893.35 | -1518.3 | - | 0 | 0 | 1 |
| 6 Feb | 69058.40 | 893.35 | -1518.3 | - | 0 | 0 | 1 |
| 5 Feb | 68970.40 | 893.35 | -1518.3 | - | 0 | 0 | 1 |
| 4 Feb | 69298.55 | 893.35 | -1518.3 | 21.34 | 1 | 0 | 0 |
| 3 Feb | 68849.40 | 2411.65 | 0 | 1.08 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 2411.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 2411.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 2411.65 | 0 | 0.54 | 0 | 0 | 0 |
| 29 Jan | 68409.75 | 2411.65 | 0 | 0.27 | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 2411.65 | 0 | 0.37 | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66864.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 19 Jan | 68693.90 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 16 Jan | 68857.90 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 14 Jan | 68786.90 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 13 Jan | 68522.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 12 Jan | 68699.05 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 9 Jan | 68492.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 69675.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 69364.50 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 68667.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 68638.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 68961.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 68957.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 69096.30 | 0 | - | - | 0 | 0 | 0 |
| 22 Dec | 68842.75 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 68378.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 67830.25 | 0 | - | - | 0 | 0 | 0 |
| 17 Dec | 68076.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 68337.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 68622.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 68509.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 67302.50 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 68709.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 68560.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 68400.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68500 expiring on 24FEB2026
Delta for 68500 PE is -0.18
Historical price for 68500 PE is as follows
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was 102, which was -9 lower than the previous day. The implied volatity was 14.49, the open interest changed by 3 which increased total open position to 19
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was 111, which was 29 higher than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 15
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was 82, which was -182.75 lower than the previous day. The implied volatity was 17.23, the open interest changed by 1 which increased total open position to 15
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was 260.65, which was -284.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was 260.65, which was -284.9 lower than the previous day. The implied volatity was 16.59, the open interest changed by -1 which decreased total open position to 14
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 588.9, which was 348.95 higher than the previous day. The implied volatity was 16.8, the open interest changed by 8 which increased total open position to 16
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 239.95, which was 24.9 higher than the previous day. The implied volatity was 15.75, the open interest changed by 1 which increased total open position to 8
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 215.05, which was -65.1 lower than the previous day. The implied volatity was 16.28, the open interest changed by 5 which increased total open position to 7
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 280.15, which was -613.2 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 1
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 893.35, which was -1518.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 893.35, which was -1518.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 893.35, which was -1518.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 893.35, which was -1518.3 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 2411.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NIFTYNXT50 was trading at 68693.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 68857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 68786.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 68522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NIFTYNXT50 was trading at 68699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 68492.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTYNXT50 was trading at 69675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTYNXT50 was trading at 69364.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTYNXT50 was trading at 68667.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NIFTYNXT50 was trading at 68638.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTYNXT50 was trading at 68961.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NIFTYNXT50 was trading at 68957.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTYNXT50 was trading at 69096.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NIFTYNXT50 was trading at 68842.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTYNXT50 was trading at 68378.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTYNXT50 was trading at 67830.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTYNXT50 was trading at 68076.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NIFTYNXT50 was trading at 68337.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NIFTYNXT50 was trading at 68622.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTYNXT50 was trading at 68509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NIFTYNXT50 was trading at 67302.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
