`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

63552.2 15.50 (0.02%)

Back to Option Chain


Historical option data for NIFTYNXT50

07 Feb 2025 04:10 PM IST
NIFTYNXT50 27FEB2025 68500 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Feb 63552.20 5132.1 0 6.75 0 0 0
6 Feb 63536.70 5132.1 0 6.49 0 0 0
5 Feb 64012.80 5132.1 0 5.45 0 0 0
4 Feb 63598.35 5132.1 0 5.75 0 0 0
3 Feb 62634.20 5132.1 0 7.63 0 0 0
1 Feb 63503.10 5132.1 0 5.46 0 0 0
2 Jan 69103.60 5132.1 - 0 0 0


For Nifty Next 50 - strike price 68500 expiring on 27FEB2025

Delta for 68500 CE is 0.00

Historical price for 68500 CE is as follows

On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 5132.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 5132.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 27FEB2025 68500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Feb 63552.20 1698.35 0 - 0 0 0
6 Feb 63536.70 1698.35 0 - 0 0 0
5 Feb 64012.80 1698.35 0 - 0 0 0
4 Feb 63598.35 0 0 - 0 0 0
3 Feb 62634.20 0 0 - 0 0 0
1 Feb 63503.10 0 0 - 0 0 0
2 Jan 69103.60 0 1.38 0 0 0


For Nifty Next 50 - strike price 68500 expiring on 27FEB2025

Delta for 68500 PE is -

Historical price for 68500 PE is as follows

On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 1698.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0