Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
67722.2 +922.80 (1.38%)
L: 67036.7 H: 67893.4

Back to Option Chain

Historical option data for NIFTYNXT50

05 Mar 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 30-MAR-2026 67900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Mar 67722.20 3619.65 0 - 0 0 0
4 Mar 66799.40 3619.65 0 0.9 0 0 0
2 Feb 67073.20 - - - 0 0 0
1 Feb 66360.55 0 0 - 0 0 0
30 Jan 67839.85 0 0 - 0 0 0
29 Jan 68409.75 0 0 - 0 0 0
28 Jan 68205.65 0 0 - 0 0 0
27 Jan 66696.55 - - - 0 0 0
23 Jan 66260.55 0 0 - 0 0 0
22 Jan 67592.80 0 0 - 0 0 0

For Nifty Next 50 - strike price 67900 expiring on 30MAR2026

Delta for 67900 CE is -

Historical price for 67900 CE is as follows

On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 3619.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 3619.65, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30MAR2026 67900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Mar 67722.20 1846.5 0 - 0 0 0
4 Mar 66799.40 1846.5 0 - 0 0 0
2 Feb 67073.20 - - - 0 0 0
1 Feb 66360.55 0 0 0.89 0 0 0
30 Jan 67839.85 0 0 - 0 0 0
29 Jan 68409.75 0 0 1.23 0 0 0
28 Jan 68205.65 0 0 - 0 0 0
27 Jan 66696.55 - - - 0 0 0
23 Jan 66260.55 0 0 0.76 0 0 0
22 Jan 67592.80 0 0 - 0 0 0

For Nifty Next 50 - strike price 67900 expiring on 30MAR2026

Delta for 67900 PE is -

Historical price for 67900 PE is as follows

On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1846.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1846.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0


On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0