NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
05 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 67900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 5 Mar | 67722.20 | 3619.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 3619.65 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 67839.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 67592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 67900 expiring on 30MAR2026
Delta for 67900 CE is -
Historical price for 67900 CE is as follows
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 3619.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 3619.65, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 67900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 67722.20 | 1846.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 1846.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 67073.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 68409.75 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66696.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 22 Jan | 67592.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67900 expiring on 30MAR2026
Delta for 67900 PE is -
Historical price for 67900 PE is as follows
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1846.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1846.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
