NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
27 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 67900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Jan | 60730.90 | 4984.75 | 0 | 25.90 | 0 | 0 | 0 | |||
| 24 Jan | 62494.00 | 4984.75 | 0 | 13.70 | 0 | 0 | 0 | |||
| 23 Jan | 63499.75 | 4984.75 | 0.00 | 10.26 | 0 | 0 | 0 | |||
| 22 Jan | 62865.60 | 4984.75 | 0.00 | 11.17 | 0 | 0 | 0 | |||
| 21 Jan | 63406.15 | 4984.75 | 0.00 | 9.10 | 0 | 0 | 0 | |||
| 20 Jan | 65106.15 | 4984.75 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 17 Jan | 65053.60 | 4984.75 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 16 Jan | 64564.50 | 4984.75 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 15 Jan | 63639.55 | 4984.75 | 0.00 | 6.66 | 0 | 0 | 0 | |||
| 14 Jan | 63084.10 | 4984.75 | 0.00 | 7.37 | 0 | 0 | 0 | |||
| 13 Jan | 61481.55 | 4984.75 | 0.00 | 8.28 | 0 | 0 | 0 | |||
| 10 Jan | 64257.10 | 4984.75 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 9 Jan | 65557.20 | 4984.75 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 8 Jan | 66402.60 | 4984.75 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 7 Jan | 66938.90 | 4984.75 | 0.00 | 0.84 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jan | 66996.80 | 4984.75 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 3 Jan | 69192.45 | 4984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 69103.60 | 4984.75 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 67900 expiring on 30JAN2025
Delta for 67900 CE is 0.00
Historical price for 67900 CE is as follows
On 27 Jan NIFTYNXT50 was trading at 60730.90. The strike last trading price was 4984.75, which was 0 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 0
On 24 Jan NIFTYNXT50 was trading at 62494.00. The strike last trading price was 4984.75, which was 0 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 63499.75. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 62865.60. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 63406.15. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 65106.15. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 4984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 4984.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30JAN2025 67900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Jan | 60730.90 | 1890 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 62494.00 | 1890 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 63499.75 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 62865.60 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 63406.15 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 65106.15 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 65053.60 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 64564.50 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 63639.55 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 63084.10 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 61481.55 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 1890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 1890 | 9.50 | 23.92 | 10 | 0 | 0 |
| 3 Jan | 69192.45 | 1880.5 | 0.00 | 2.33 | 0 | 0 | 0 |
| 2 Jan | 69103.60 | 1880.5 | 2.24 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 67900 expiring on 30JAN2025
Delta for 67900 PE is 0.00
Historical price for 67900 PE is as follows
On 27 Jan NIFTYNXT50 was trading at 60730.90. The strike last trading price was 1890, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan NIFTYNXT50 was trading at 62494.00. The strike last trading price was 1890, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 63499.75. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 62865.60. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 63406.15. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 65106.15. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 1890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 1890, which was 9.50 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 1880.5, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 1880.5, which was lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
