NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 67300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 65053.60 | 5363.15 | 0.00 | 4.34 | 0 | 0 | 0 | |||
| 16 Jan | 64564.50 | 5363.15 | 0.00 | 4.43 | 0 | 0 | 0 | |||
| 15 Jan | 63639.55 | 5363.15 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 14 Jan | 63084.10 | 5363.15 | 0.00 | 6.72 | 0 | 0 | 0 | |||
| 13 Jan | 61481.55 | 5363.15 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 10 Jan | 64257.10 | 5363.15 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 9 Jan | 65557.20 | 5363.15 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 8 Jan | 66402.60 | 5363.15 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 7 Jan | 66938.90 | 5363.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 66996.80 | 5363.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 69192.45 | 5363.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 69103.60 | 5363.15 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 67300 expiring on 30JAN2025
Delta for 67300 CE is 0.00
Historical price for 67300 CE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 5363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 5363.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30JAN2025 67300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 65053.60 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 64564.50 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 63639.55 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 63084.10 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 61481.55 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 1670.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 1670.25 | 0.00 | 0.02 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 1670.25 | 0.00 | 0.22 | 0 | 0 | 0 |
| 3 Jan | 69192.45 | 1670.25 | 0.00 | 3.26 | 0 | 0 | 0 |
| 2 Jan | 69103.60 | 1670.25 | 2.55 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 67300 expiring on 30JAN2025
Delta for 67300 PE is -
Historical price for 67300 PE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 1670.25, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 1670.25, which was lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
