[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
68709.85 +149.05 (0.22%)
L: 68131.3 H: 68764.15

Back to Option Chain


Historical option data for NIFTYNXT50

05 Dec 2025 04:10 PM IST
NIFTYNXT50 30-DEC-2025 67300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 68709.85 3751.85 0 - 0 0 0
4 Dec 68560.80 3751.85 0 - 0 0 0
3 Dec 68400.85 3751.85 0 - 0 0 0
2 Dec 69154.45 3751.85 0 - 0 0 0


For Nifty Next 50 - strike price 67300 expiring on 30DEC2025

Delta for 67300 CE is -

Historical price for 67300 CE is as follows

On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 3751.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 3751.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 3751.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 3751.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30DEC2025 67300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 68709.85 425 -1762.6 - 0 0 0
4 Dec 68560.80 425 -1762.6 - 0 1 0
3 Dec 68400.85 425 -1762.6 14.27 1 0 0
2 Dec 69154.45 2187.6 0 - 0 0 0


For Nifty Next 50 - strike price 67300 expiring on 30DEC2025

Delta for 67300 PE is -

Historical price for 67300 PE is as follows

On 5 Dec NIFTYNXT50 was trading at 68709.85. The strike last trading price was 425, which was -1762.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTYNXT50 was trading at 68560.80. The strike last trading price was 425, which was -1762.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 3 Dec NIFTYNXT50 was trading at 68400.85. The strike last trading price was 425, which was -1762.6 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTYNXT50 was trading at 69154.45. The strike last trading price was 2187.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0