NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 67300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 66498.65 | 1260 | -120 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 67227.95 | 1260 | -120 | 16.77 | 1 | 0 | 1 | |||||||||
| 9 Mar | 66070.65 | 1380 | -2596.85 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 67476.65 | 1380 | -2596.85 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 67722.20 | 1380 | -2596.85 | 12 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 66799.40 | 3976.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 67592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66864.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 67300 expiring on 30MAR2026
Delta for 67300 CE is -
Historical price for 67300 CE is as follows
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1260, which was -120 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1260, which was -120 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 1
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1380, which was -2596.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1380, which was -2596.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1380, which was -2596.85 lower than the previous day. The implied volatity was 12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 3976.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 67300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.02
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 66498.65 | 1612.55 | 0 | 0.46 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 1612.55 | 0 | 0.65 | 0 | 0 | 0 |
| 9 Mar | 66070.65 | 1612.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 67476.65 | 1612.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 67722.20 | 1612.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 1612.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 22 Jan | 67592.80 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 21 Jan | 66864.45 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67300 expiring on 30MAR2026
Delta for 67300 PE is 0
Historical price for 67300 PE is as follows
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1612.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
