NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
20 Apr 2026 04:10 PM IST
| NIFTYNXT50 28-Apr-2026 (7d) 67000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.04
Theta: -4.71
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 70341.00 | 3636.3 | 470.3000000000002 | 16.38 | 8 | -4 | 21 | |||||||||
| 17 Apr | 70273.80 | 3166 | 1067 | 20.39 | 1 | 0 | 24 | |||||||||
| 16 Apr | 69300.60 | 2099 | 0 | 22.04 | 0 | 0 | 24 | |||||||||
| 15 Apr | 68569.35 | 2099 | 677.95 | 22.04 | 1 | 0 | 24 | |||||||||
| 13 Apr | 67123.30 | 1400 | -80 | 22.75 | 46 | 10 | 25 | |||||||||
| 10 Apr | 67641.25 | 1480 | 517.65 | 18.64 | 48 | -2 | 14 | |||||||||
| 9 Apr | 66268.65 | 950 | -39.5 | 20.15 | 50 | 7 | 17 | |||||||||
| 8 Apr | 66145.30 | 998.95 | -1979.2 | 19.23 | 11 | 9 | 9 | |||||||||
| 7 Apr | 63151.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 62858.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 61957.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 61912.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 65021.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 2.36 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 67722.20 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 68650.25 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 69710.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 70628.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70399.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 69778.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 69723.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 69453.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 69028.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 70334.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 69868.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 69496.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 68826.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 69916.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 70216.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 69829.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 69729.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 69058.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 68970.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 67073.20 | 2.36 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 67000 expiring on 28APR2026
Delta for 67000 CE is 0.98
Historical price for 67000 CE is as follows
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 3636.3, which was 470.3000000000002 higher than the previous day. The implied volatity was 16.38, the open interest changed by -4 which decreased total open position to 21
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 3166, which was 1067 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 24
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 2099, which was 0 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 24
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 2099, which was 677.95 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 24
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 1400, which was -80 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 25
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 1480, which was 517.65 higher than the previous day. The implied volatity was 18.64, the open interest changed by -2 which decreased total open position to 14
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 950, which was -39.5 lower than the previous day. The implied volatity was 20.15, the open interest changed by 7 which increased total open position to 17
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 998.95, which was -1979.2 lower than the previous day. The implied volatity was 19.23, the open interest changed by 9 which increased total open position to 9
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTYNXT50 was trading at 70399.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTYNXT50 was trading at 69778.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NIFTYNXT50 was trading at 69723.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 2.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (7d) 67000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 70341.00 | 146.25 | 146.25 | - | 0 | 0 | 7 |
| 17 Apr | 70273.80 | 146.25 | -168.8 | 22.7 | 8 | -5 | 8 |
| 16 Apr | 69300.60 | 315.05 | -188.3 | 23.15 | 12 | 4 | 13 |
| 15 Apr | 68569.35 | 510 | -370 | 22.65 | 15 | 9 | 15 |
| 13 Apr | 67123.30 | 860 | 860 | 20.27 | 0 | 0 | 6 |
| 10 Apr | 67641.25 | 860 | -1395.5500000000002 | 20.27 | 6 | 2 | 2 |
| 9 Apr | 66268.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 66145.30 | 2255.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 63151.05 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 62858.95 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 61957.60 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 61912.75 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 62043.05 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 63620.60 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 62360.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 61414.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 63573.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 65668.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 65021.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 67476.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 67722.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 69710.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 70628.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 70399.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 69778.45 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 69723.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 69453.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 69028.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 70334.35 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 69868.75 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 69496.75 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 68826.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 69916.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 70216.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 69829.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 69729.35 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 69058.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 68970.40 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67000 expiring on 28APR2026
Delta for 67000 PE is -
Historical price for 67000 PE is as follows
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 146.25, which was 146.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 146.25, which was -168.8 lower than the previous day. The implied volatity was 22.7, the open interest changed by -5 which decreased total open position to 8
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 315.05, which was -188.3 lower than the previous day. The implied volatity was 23.15, the open interest changed by 4 which increased total open position to 13
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 510, which was -370 lower than the previous day. The implied volatity was 22.65, the open interest changed by 9 which increased total open position to 15
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 860, which was 860 higher than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 6
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 860, which was -1395.5500000000002 lower than the previous day. The implied volatity was 20.27, the open interest changed by 2 which increased total open position to 2
On 9 Apr NIFTYNXT50 was trading at 66268.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 2255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTYNXT50 was trading at 63151.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTYNXT50 was trading at 70399.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTYNXT50 was trading at 69778.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NIFTYNXT50 was trading at 69723.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTYNXT50 was trading at 69453.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTYNXT50 was trading at 69028.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTYNXT50 was trading at 70334.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 69868.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NIFTYNXT50 was trading at 69496.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
