NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
10 Mar 2026 09:10 AM IST
| NIFTYNXT50 30-MAR-2026 66800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 66929.70 | 1614.35 | -2675.85 | - | 0 | 0 | 15 | |||||||||
| 9 Mar | 66070.65 | 1614.35 | -2675.85 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 67476.65 | 1614.35 | -2675.85 | - | 0 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 67722.20 | 1614.35 | -2675.85 | - | 0 | 0 | 15 | |||||||||
| 4 Mar | 66799.40 | 1614.35 | -2675.85 | 20.21 | 20 | 15 | 15 | |||||||||
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 67592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66864.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 66800 expiring on 30MAR2026
Delta for 66800 CE is -
Historical price for 66800 CE is as follows
On 10 Mar NIFTYNXT50 was trading at 66929.70. The strike last trading price was 1614.35, which was -2675.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1614.35, which was -2675.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1614.35, which was -2675.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1614.35, which was -2675.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1614.35, which was -2675.85 lower than the previous day. The implied volatity was 20.21, the open interest changed by 15 which increased total open position to 15
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 66800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 66929.70 | 1260 | -140 | - | 1 | 0 | 20 |
| 9 Mar | 66070.65 | 1260 | -140 | - | 1 | 0 | 21 |
| 6 Mar | 67476.65 | 1400 | -33.35 | - | 0 | 0 | 21 |
| 5 Mar | 67722.20 | 1400 | -33.35 | - | 0 | 21 | 0 |
| 4 Mar | 66799.40 | 1400 | -33.35 | 22.18 | 21 | 17 | 17 |
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 67592.80 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 21 Jan | 66864.45 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66800 expiring on 30MAR2026
Delta for 66800 PE is -
Historical price for 66800 PE is as follows
On 10 Mar NIFTYNXT50 was trading at 66929.70. The strike last trading price was 1260, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1260, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1400, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1400, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1400, which was -33.35 lower than the previous day. The implied volatity was 22.18, the open interest changed by 17 which increased total open position to 17
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
