NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 66600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 64691.45 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 66498.65 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 4419.45 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 4419.45 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 67722.20 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 4419.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 68205.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 67592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66864.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 66600 expiring on 30MAR2026
Delta for 66600 CE is -
Historical price for 66600 CE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 4419.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 66600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 64691.45 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 12 Mar | 66424.55 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 11 Mar | 66498.65 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 10 Mar | 67227.95 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 9 Mar | 66070.65 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 6 Mar | 67476.65 | 1200 | -165.55 | - | 0 | 0 | 1 |
| 5 Mar | 67722.20 | 1200 | -165.55 | - | 0 | 1 | 0 |
| 4 Mar | 66799.40 | 1200 | -165.55 | 21.23 | 2 | 1 | 1 |
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 68409.75 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 67592.80 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 21 Jan | 66864.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 67110.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66600 expiring on 30MAR2026
Delta for 66600 PE is -
Historical price for 66600 PE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1200, which was -165.55 lower than the previous day. The implied volatity was 21.23, the open interest changed by 1 which increased total open position to 1
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
