NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
16 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 65900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 64462.30 | 4889.25 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 4889.25 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 67722.20 | 4889.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 68205.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66696.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 65900 expiring on 30MAR2026
Delta for 65900 CE is 0
Historical price for 65900 CE is as follows
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 4889.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 65900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 48.01
Theta: -41.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 64462.30 | 2306.95 | 1533.95 | 30.85 | 5 | -1 | 9 |
| 13 Mar | 64691.45 | 773 | -372.7 | - | 0 | 0 | 10 |
| 12 Mar | 66424.55 | 773 | -372.7 | - | 0 | 0 | 10 |
| 11 Mar | 66498.65 | 773 | -372.7 | - | 0 | 0 | 10 |
| 10 Mar | 67227.95 | 773 | -372.7 | - | 0 | 0 | 10 |
| 9 Mar | 66070.65 | 773 | -372.7 | - | 0 | 0 | 10 |
| 6 Mar | 67476.65 | 773 | -372.7 | - | 0 | 0 | 10 |
| 5 Mar | 67722.20 | 773 | -372.7 | 24.18 | 10 | 9 | 9 |
| 3 Feb | 68849.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 68205.65 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 66696.55 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 23 Jan | 66260.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 65900 expiring on 30MAR2026
Delta for 65900 PE is -0.62
Historical price for 65900 PE is as follows
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 2306.95, which was 1533.95 higher than the previous day. The implied volatity was 30.85, the open interest changed by -1 which decreased total open position to 9
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 773, which was -372.7 lower than the previous day. The implied volatity was 24.18, the open interest changed by 9 which increased total open position to 9
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
