Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
63862.3 +288.50 (0.45%)
L: 63744.65 H: 64918.35

Back to Option Chain

Historical option data for NIFTYNXT50

20 Mar 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 30-MAR-2026 65600 CE
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
20 Mar 63862.30 5101.5 0 3.31 0 0 0
19 Mar 63573.80 5101.5 0 - 0 0 0
18 Mar 65668.50 5101.5 0 0.76 0 0 0
17 Mar 65021.60 5101.5 0 1.72 0 0 0
16 Mar 64462.30 5101.5 0 1.9 0 0 0
13 Mar 64691.45 5101.5 0 1.03 0 0 0
12 Mar 66424.55 5101.5 0 - 0 0 0
11 Mar 66498.65 5101.5 0 - 0 0 0
10 Mar 67227.95 5101.5 0 - 0 0 0
9 Mar 66070.65 5101.5 0 - 0 0 0

For Nifty Next 50 - strike price 65600 expiring on 30MAR2026

Delta for 65600 CE is 0

Historical price for 65600 CE is as follows

On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0


On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0


On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0


On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 5101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30MAR2026 65600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
20 Mar 63862.30 1600 625 - 0 0 5
19 Mar 63573.80 1600 625 - 0 0 5
18 Mar 65668.50 1600 625 - 2 0 5
17 Mar 65021.60 1600 625 - 2 0 6
16 Mar 64462.30 975 -87.4 - 0 0 6
13 Mar 64691.45 975 -87.4 - 0 0 6
12 Mar 66424.55 975 -87.4 25.36 6 5 5
11 Mar 66498.65 1062.4 0 1.8 0 0 0
10 Mar 67227.95 1062.4 0 1.28 0 0 0
9 Mar 66070.65 1062.4 0 1.34 0 0 0

For Nifty Next 50 - strike price 65600 expiring on 30MAR2026

Delta for 65600 PE is -

Historical price for 65600 PE is as follows

On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 1600, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 1600, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 1600, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 1600, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 975, which was -87.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 975, which was -87.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 975, which was -87.4 lower than the previous day. The implied volatity was 25.36, the open interest changed by 5 which increased total open position to 5


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1062.4, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1062.4, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1062.4, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0