[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
64691.45 -1733.10 (-2.61%)
L: 64578.75 H: 66429.5

Back to Option Chain


Historical option data for NIFTYNXT50

13 Mar 2026 04:10 PM IST
NIFTYNXT50 30-MAR-2026 63200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 64691.45 6933.65 0 - 0 0 0
12 Mar 66424.55 6933.65 0 - 0 0 0
11 Mar 66498.65 6933.65 0 - 0 0 0
10 Mar 67227.95 6933.65 0 - 0 0 0


For Nifty Next 50 - strike price 63200 expiring on 30MAR2026

Delta for 63200 CE is -

Historical price for 63200 CE is as follows

On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 6933.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 6933.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 6933.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 6933.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30MAR2026 63200 PE
Delta: 0
Vega: 0.01
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 64691.45 530.1 0 3.04 0 0 0
12 Mar 66424.55 530.1 0 5.68 0 0 0
11 Mar 66498.65 530.1 0 6.56 0 0 0
10 Mar 67227.95 530.1 0 4.64 0 0 0


For Nifty Next 50 - strike price 63200 expiring on 30MAR2026

Delta for 63200 PE is 0

Historical price for 63200 PE is as follows

On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 530.1, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 530.1, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 530.1, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 530.1, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0