NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 63000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 65053.60 | 2055 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 64564.50 | 2055 | 580.20 | 16.70 | 2 | 0 | 5 | |||
| 15 Jan | 63639.55 | 1474.8 | -114.15 | 18.98 | 5 | -2 | 5 | |||
| 14 Jan | 63084.10 | 1588.95 | 688.95 | 24.53 | 16 | 6 | 7 | |||
| 13 Jan | 61481.55 | 900 | -7626.30 | 26.88 | 1 | 0 | 0 | |||
| 10 Jan | 64257.10 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 65557.20 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 66402.60 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 66938.90 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 66996.80 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jan | 69192.45 | 8526.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 69103.60 | 8526.3 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 63000 expiring on 30JAN2025
Delta for 63000 CE is 0.00
Historical price for 63000 CE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 2055, which was 580.20 higher than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 5
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 1474.8, which was -114.15 lower than the previous day. The implied volatity was 18.98, the open interest changed by -2 which decreased total open position to 5
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 1588.95, which was 688.95 higher than the previous day. The implied volatity was 24.53, the open interest changed by 6 which increased total open position to 7
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 900, which was -7626.30 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 8526.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 8526.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30JAN2025 63000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 33.84
Theta: -25.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 65053.60 | 301.85 | -698.15 | 22.30 | 49 | 6 | 8 |
| 16 Jan | 64564.50 | 1000 | 0.00 | 0.00 | 0 | 1 | 0 |
| 15 Jan | 63639.55 | 1000 | -131.85 | 27.65 | 1 | 0 | 1 |
| 14 Jan | 63084.10 | 1131.85 | 516.85 | 26.38 | 2 | 1 | 1 |
| 13 Jan | 61481.55 | 615 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 615 | 0.00 | 2.51 | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 615 | 0.00 | 4.90 | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 615 | 0.00 | 5.14 | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 615 | 0.00 | 5.70 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 615 | 0.00 | 5.65 | 0 | 0 | 0 |
| 3 Jan | 69192.45 | 615 | 0.00 | 8.30 | 0 | 0 | 0 |
| 2 Jan | 69103.60 | 615 | 7.81 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 63000 expiring on 30JAN2025
Delta for 63000 PE is -0.20
Historical price for 63000 PE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 301.85, which was -698.15 lower than the previous day. The implied volatity was 22.30, the open interest changed by 6 which increased total open position to 8
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 1000, which was -131.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 1
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 1131.85, which was 516.85 higher than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 1
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 615, which was lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
