NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
06 Apr 2026 04:10 PM IST
| NIFTYNXT50 28-Apr-2026 (21d) 63000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 61.27
Theta: -38.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 62858.95 | 1431.1 | -4079.4 | 21.33 | 6 | 0 | 0 | |||||||||
| 2 Apr | 61957.60 | 5510.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 62043.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 63620.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 62360.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 61414.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 63000 expiring on 28APR2026
Delta for 63000 CE is 0.54
Historical price for 63000 CE is as follows
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was 1431.1, which was -4079.4 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was 5510.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (21d) 63000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 61.32
Theta: -31.94
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 62858.95 | 1666 | 816.85 | 28.99 | 24 | 22 | 22 |
| 2 Apr | 61957.60 | 849.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 60349.80 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 62043.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 63620.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 62360.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 61414.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 63000 expiring on 28APR2026
Delta for 63000 PE is -0.46
Historical price for 63000 PE is as follows
On 6 Apr NIFTYNXT50 was trading at 62858.95. The strike last trading price was 1666, which was 816.85 higher than the previous day. The implied volatity was 28.99, the open interest changed by 22 which increased total open position to 22
On 2 Apr NIFTYNXT50 was trading at 61957.60. The strike last trading price was 849.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NIFTYNXT50 was trading at 62043.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTYNXT50 was trading at 63620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTYNXT50 was trading at 62360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
