NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 63000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 49.88
Theta: -60.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 64691.45 | 3009.8 | -464.95 | 33.54 | 7 | 3 | 7 | |||||||||
| 12 Mar | 66424.55 | 3474.75 | -3623.25 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 66498.65 | 3474.75 | -3623.25 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 67227.95 | 3474.75 | -3623.25 | - | 0 | 0 | 4 | |||||||||
For Nifty Next 50 - strike price 63000 expiring on 30MAR2026
Delta for 63000 CE is 0.68
Historical price for 63000 CE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 3009.8, which was -464.95 lower than the previous day. The implied volatity was 33.54, the open interest changed by 3 which increased total open position to 7
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 3474.75, which was -3623.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 3474.75, which was -3623.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 3474.75, which was -3623.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
| NIFTYNXT50 30MAR2026 63000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 64691.45 | 497.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | 497.4 | 0 | 5.98 | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 497.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 497.4 | 0 | 4.92 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 63000 expiring on 30MAR2026
Delta for 63000 PE is -
Historical price for 63000 PE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 497.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 497.4, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 497.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 497.4, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
