NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 62900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 64691.45 | 7180.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 7180.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 7180.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 67227.95 | 7180.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 62900 expiring on 30MAR2026
Delta for 62900 CE is -
Historical price for 62900 CE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 7180.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 7180.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 7180.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 7180.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 62900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 64691.45 | 481.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | 481.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 481.6 | 0 | 6.99 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 481.6 | 0 | 5.3 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 62900 expiring on 30MAR2026
Delta for 62900 PE is -
Historical price for 62900 PE is as follows
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 481.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 481.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 481.6, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 481.6, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
