Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
66996.45 -475.70 (-0.71%)

Back to Option Chain

Historical option data for NIFTYNXT50

17 Jun 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 26JUN2025 62900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Jun 66996.45 3923.9 0 - 0 0 0
16 Jun 67472.15 3923.9 0 - 0 0 0
13 Jun 66979.05 3923.9 0 - 0 0 0
12 Jun 67536.50 3923.9 0 - 0 0 0
11 Jun 68771.85 3923.9 0 - 0 0 0
10 Jun 68922.55 3923.9 0 - 0 0 0
9 Jun 68843.50 3923.9 0 - 0 0 0
6 Jun 67992.85 3923.9 0 - 0 0 0
5 Jun 67147.10 3923.9 0 - 0 0 0
4 Jun 66866.60 3923.9 0 - 0 0 0
3 Jun 66671.80 3923.9 0 - 0 0 0
2 Jun 67039.80 3923.9 0 - 0 0 0
30 May 66761.30 3923.9 0 - 0 0 0
9 May 62527.00 0 0 - 0 0 0
8 May 62760.25 0 0 - 0 0 0
15 Apr 63374.30 0 0 - 0 0 0
3 Apr 63104.30 0 0 - 0 0 0
2 Apr 63087.10 0 0 - 0 0 0

For Nifty Next 50 - strike price 62900 expiring on 26JUN2025

Delta for 62900 CE is -

Historical price for 62900 CE is as follows

On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 3923.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 May NIFTYNXT50 was trading at 62527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 May NIFTYNXT50 was trading at 62760.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr NIFTYNXT50 was trading at 63374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NIFTYNXT50 was trading at 63104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NIFTYNXT50 was trading at 63087.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 26JUN2025 62900 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Jun 66996.45 0 0 9.02 0 0 0
16 Jun 67472.15 0 0 9.42 0 0 0
13 Jun 66979.05 0 0 7.58 0 0 0
12 Jun 67536.50 0 0 8.61 0 0 0
11 Jun 68771.85 0 0 9.89 0 0 0
10 Jun 68922.55 0 0 9.80 0 0 0
9 Jun 68843.50 0 0 9.49 0 0 0
6 Jun 67992.85 0 0 7.85 0 0 0
5 Jun 67147.10 0 0 6.63 0 0 0
4 Jun 66866.60 0 0 6.21 0 0 0
3 Jun 66671.80 0 0 5.62 0 0 0
2 Jun 67039.80 0 0 5.94 0 0 0
30 May 66761.30 0 0 5.44 0 0 0
9 May 62527.00 0 0 0.37 0 0 0
8 May 62760.25 0 0 0.87 0 0 0
15 Apr 63374.30 0 0 1.34 0 0 0
3 Apr 63104.30 0 0 1.22 0 0 0
2 Apr 63087.10 0 0 1.23 0 0 0

For Nifty Next 50 - strike price 62900 expiring on 26JUN2025

Delta for 62900 PE is -0.00

Historical price for 62900 PE is as follows

On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0


On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0


On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0


On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0


On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0


On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0


On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0


On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0


On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0


On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0


On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0


On 9 May NIFTYNXT50 was trading at 62527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0


On 8 May NIFTYNXT50 was trading at 62760.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0


On 15 Apr NIFTYNXT50 was trading at 63374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 3 Apr NIFTYNXT50 was trading at 63104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NIFTYNXT50 was trading at 63087.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0