NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
16 Mar 2026 04:10 PM IST
| NIFTYNXT50 30-MAR-2026 62500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 64462.30 | 7515.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 7515.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 7515.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 66498.65 | 7515.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 7515.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 62500 expiring on 30MAR2026
Delta for 62500 CE is -
Historical price for 62500 CE is as follows
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 7515.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 7515.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 7515.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 7515.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 7515.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 62500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 64462.30 | 422.35 | 0 | 3.84 | 0 | 0 | 0 |
| 13 Mar | 64691.45 | 422.35 | 0 | 4.22 | 0 | 0 | 0 |
| 12 Mar | 66424.55 | 422.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 422.35 | 0 | 7.56 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 422.35 | 0 | 5.88 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 62500 expiring on 30MAR2026
Delta for 62500 PE is 0
Historical price for 62500 PE is as follows
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 422.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 422.35, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 422.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 422.35, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 422.35, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
