NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
02 Apr 2026 09:10 AM IST
| NIFTYNXT50 28-Apr-2026 (26d) 59900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 61136.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 61912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 60349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 59900 expiring on 28APR2026
Delta for 59900 CE is -
Historical price for 59900 CE is as follows
On 2 Apr NIFTYNXT50 was trading at 61136.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (26d) 59900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 61136.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 61912.75 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 30 Mar | 60349.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 59900 expiring on 28APR2026
Delta for 59900 PE is -
Historical price for 59900 PE is as follows
On 2 Apr NIFTYNXT50 was trading at 61136.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 61912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NIFTYNXT50 was trading at 60349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
