NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1.00 | -0.10 | - | 1,36,225 | 4,600 | 1,25,800 | |||
| 17 May | 22466.10 | 1.10 | - | 14,34,950 | 91,475 | 1,21,200 | ||||
| 16 May | 22403.85 | 1.50 | - | 1,47,475 | 1,200 | 29,725 | ||||
| 15 May | 22200.55 | 1.50 | - | 28,425 | 10,100 | 28,525 | ||||
| 14 May | 22217.85 | 2.60 | - | 18,675 | 4,450 | 18,425 | ||||
|
|
||||||||||
| 13 May | 22104.05 | 3.05 | - | 43,950 | 2,275 | 13,975 | ||||
| 10 May | 22055.20 | 3.20 | - | 18,450 | 3,250 | 11,700 | ||||
| 9 May | 21957.50 | 5.95 | - | 23,325 | 5,900 | 8,450 | ||||
| 8 May | 22302.50 | 7.10 | - | 2,875 | 1,400 | 2,550 | ||||
| 7 May | 22302.50 | 7.65 | - | 6,825 | -1,225 | 1,150 | ||||
| 6 May | 22442.70 | 8.55 | - | 4,050 | 2,125 | 2,375 | ||||
| 3 May | 22475.85 | 12.45 | - | 800 | 250 | 250 | ||||
| 2 May | 22648.20 | 32.35 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 32.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 32.35 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 32.35 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 23650 expiring on 23MAY2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.00, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 125800
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 91475 which increased total open position to 121200
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 29725
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 28525
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 18425
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 13975
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 11700
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 8450
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2550
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 1150
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2375
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1304.75 | 0.00 | - | 0 | 425 | 0 |
| 17 May | 22466.10 | 1304.75 | - | 0 | 425 | 0 | |
| 16 May | 22403.85 | 1304.75 | - | 475 | 425 | 975 | |
| 15 May | 22200.55 | 1380.10 | - | 325 | 0 | 550 | |
| 14 May | 22217.85 | 1509.40 | - | 25 | 250 | 550 | |
| 13 May | 22104.05 | 1493.85 | - | 550 | 300 | 300 | |
| 10 May | 22055.20 | 1521.95 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 23650 expiring on 23MAY2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1304.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1304.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 975
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1380.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1509.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 550
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1493.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1521.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0