NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 22502.00 | 1.25 | -0.10 | - | 5,01,250 | 13,925 | 2,03,100 | |||
| 17 May | 22466.10 | 1.35 | - | 25,33,625 | 97,750 | 1,89,175 | ||||
| 16 May | 22403.85 | 1.35 | - | 6,76,250 | 70,650 | 91,425 | ||||
| 15 May | 22200.55 | 1.75 | - | 95,250 | 7,200 | 20,775 | ||||
| 14 May | 22217.85 | 3.10 | - | 40,175 | 9,100 | 13,575 | ||||
| 13 May | 22104.05 | 3.50 | - | 34,200 | 625 | 4,475 | ||||
| 10 May | 22055.20 | 3.85 | - | 8,350 | 1,450 | 3,850 | ||||
| 9 May | 21957.50 | 7.20 | - | 13,875 | -300 | 2,400 | ||||
| 8 May | 22302.50 | 9.50 | - | 4,525 | -25 | 2,700 | ||||
| 7 May | 22302.50 | 11.55 | - | 6,075 | -2,175 | 2,725 | ||||
| 6 May | 22442.70 | 15.00 | - | 23,225 | 3,700 | 4,900 | ||||
| 3 May | 22475.85 | 18.05 | - | 2,100 | 1,200 | 1,200 | ||||
| 2 May | 22648.20 | 31.65 | - | 400 | 0 | 75 | ||||
| 30 Apr | 22604.85 | 44.10 | - | 150 | 75 | 75 | ||||
| 29 Apr | 22643.40 | 48.70 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 48.70 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 23450 expiring on 23MAY2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13925 which increased total open position to 203100
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 97750 which increased total open position to 189175
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70650 which increased total open position to 91425
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 20775
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 13575
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4475
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 3850
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2700
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 2725
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 4900
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 942.80 | -107.20 | - | 250 | 1,150 | 1,150 |
| 17 May | 22466.10 | 1050.00 | - | 0 | 500 | 0 | |
| 16 May | 22403.85 | 1050.00 | - | 175 | 500 | 1,150 | |
| 15 May | 22200.55 | 1195.05 | - | 350 | 150 | 650 | |
| 14 May | 22217.85 | 1163.75 | - | 150 | 200 | 500 | |
| 13 May | 22104.05 | 1273.70 | - | 500 | 300 | 300 | |
| 10 May | 22055.20 | 1339.70 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 23450 expiring on 23MAY2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 942.80, which was -107.20 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1150
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 650
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1163.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1273.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1339.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0