NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1247.10 | 0.00 | - | 0 | 175 | 0 | |||
|
|
||||||||||
| 17 May | 22466.10 | 1247.10 | - | 0 | 175 | 0 | ||||
| 16 May | 22403.85 | 1247.10 | - | 325 | 175 | 775 | ||||
| 15 May | 22200.55 | 1208.80 | - | 50 | 0 | 600 | ||||
| 14 May | 22217.85 | 1143.15 | - | 25 | 100 | 600 | ||||
| 13 May | 22104.05 | 1128.20 | - | 200 | 500 | 500 | ||||
| 10 May | 22055.20 | 1087.30 | - | 400 | 0 | 0 | ||||
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 21050 expiring on 23MAY2024
Delta for 21050 CE is -
Historical price for 21050 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1247.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1247.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1247.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 775
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1208.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1128.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1087.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 2.25 | 0.05 | - | 2,81,600 | 4,200 | 2,42,250 |
| 17 May | 22466.10 | 2.20 | - | 30,94,675 | 1,63,325 | 2,38,050 | |
| 16 May | 22403.85 | 3.40 | - | 9,84,950 | 44,650 | 74,725 | |
| 15 May | 22200.55 | 4.35 | - | 2,59,300 | -9,300 | 30,075 | |
| 14 May | 22217.85 | 7.75 | - | 1,35,950 | -6,350 | 39,375 | |
| 13 May | 22104.05 | 12.00 | - | 2,73,625 | 21,600 | 45,725 | |
| 10 May | 22055.20 | 15.50 | - | 87,650 | 18,725 | 24,125 | |
| 9 May | 21957.50 | 34.50 | - | 21,850 | 3,475 | 5,400 | |
| 8 May | 22302.50 | 10.25 | - | 12,350 | 1,925 | 1,925 | |
| 7 May | 22302.50 | 61.10 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 61.10 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 61.10 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 61.10 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 61.10 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 61.10 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 61.10 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 21050 expiring on 23MAY2024
Delta for 21050 PE is -
Historical price for 21050 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 242250
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 163325 which increased total open position to 238050
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 44650 which increased total open position to 74725
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 30075
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6350 which decreased total open position to 39375
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 45725
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18725 which increased total open position to 24125
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 5400
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 61.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0