NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
18 May | 22502.00 | 1495.55 | 0.00 | - | 0 | 0 | 0 | |||
17 May | 22466.10 | 1495.55 | - | 0 | 0 | 0 | ||||
16 May | 22403.85 | 1495.55 | - | 500 | 0 | 2,475 | ||||
15 May | 22200.55 | 1380.95 | - | 2,000 | 1,675 | 2,475 | ||||
14 May | 22217.85 | 1447.00 | - | 500 | 350 | 800 | ||||
13 May | 22104.05 | 1328.85 | - | 500 | 450 | 450 | ||||
10 May | 22055.20 | 1329.90 | - | 0 | 0 | 0 | ||||
9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | ||||
8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | ||||
3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | ||||
2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | ||||
30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | ||||
26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 |
For NIFTY 50 - strike price 20850 expiring on 23MAY2024
Delta for 20850 CE is -
Historical price for 20850 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1495.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1495.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1495.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1380.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 2475
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1447.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 800
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1328.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1329.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
18 May | 22502.00 | 2.20 | 0.45 | - | 2,60,400 | -2,725 | 2,88,525 |
17 May | 22466.10 | 1.75 | - | 27,02,000 | 1,36,475 | 2,91,250 | |
16 May | 22403.85 | 2.80 | - | 6,67,525 | 48,950 | 1,54,775 | |
15 May | 22200.55 | 3.35 | - | 2,61,100 | 72,350 | 1,05,825 | |
14 May | 22217.85 | 4.45 | - | 1,26,225 | 9,650 | 33,475 | |
13 May | 22104.05 | 8.35 | - | 2,31,625 | 7,975 | 23,825 | |
10 May | 22055.20 | 9.85 | - | 3,13,275 | 12,175 | 15,850 | |
9 May | 21957.50 | 11.65 | - | 6,750 | 3,575 | 3,675 | |
8 May | 22302.50 | 7.80 | - | 125 | 100 | 100 | |
7 May | 22302.50 | 39.00 | - | 0 | 0 | 0 | |
6 May | 22442.70 | 39.00 | - | 0 | 0 | 0 | |
3 May | 22475.85 | 39.00 | - | 0 | 0 | 0 | |
2 May | 22648.20 | 39.00 | - | 0 | 0 | 0 | |
30 Apr | 22604.85 | 39.00 | - | 0 | 0 | 0 | |
29 Apr | 22643.40 | 39.00 | - | 0 | 0 | 0 | |
26 Apr | 22419.95 | 39.00 | - | 0 | 0 | 0 |
For NIFTY 50 - strike price 20850 expiring on 23MAY2024
Delta for 20850 PE is -
Historical price for 20850 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 2.20, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2725 which decreased total open position to 288525
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 136475 which increased total open position to 291250
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 154775
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 72350 which increased total open position to 105825
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9650 which increased total open position to 33475
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 23825
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12175 which increased total open position to 15850
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 3675
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0