NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1701.85 | 37.65 | - | 50 | 1,700 | 1,700 | |||
| 17 May | 22466.10 | 1664.20 | - | 0 | 900 | 0 | ||||
| 16 May | 22403.85 | 1664.20 | - | 1,100 | 900 | 1,900 | ||||
|
|
||||||||||
| 15 May | 22200.55 | 1512.00 | - | 150 | 50 | 1,000 | ||||
| 14 May | 22217.85 | 1524.90 | - | 500 | 750 | 950 | ||||
| 13 May | 22104.05 | 1430.70 | - | 500 | 200 | 200 | ||||
| 10 May | 22055.20 | 1420.90 | - | 0 | 0 | 0 | ||||
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 20750 expiring on 23MAY2024
Delta for 20750 CE is -
Historical price for 20750 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1701.85, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1664.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1664.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1900
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1000
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1524.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 950
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1430.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1420.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.95 | 0.05 | - | 1,09,075 | -6,950 | 1,35,825 |
| 17 May | 22466.10 | 1.90 | - | 21,18,950 | 1,07,675 | 1,42,775 | |
| 16 May | 22403.85 | 2.05 | - | 2,25,475 | 29,200 | 35,100 | |
| 15 May | 22200.55 | 2.95 | - | 15,275 | 2,250 | 5,900 | |
| 14 May | 22217.85 | 4.80 | - | 24,025 | -475 | 3,650 | |
| 13 May | 22104.05 | 6.40 | - | 21,525 | 4,125 | 4,125 | |
| 10 May | 22055.20 | 30.70 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 30.70 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 30.70 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 30.70 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 30.70 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 30.70 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 30.70 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 30.70 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 30.70 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 30.70 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20750 expiring on 23MAY2024
Delta for 20750 PE is -
Historical price for 20750 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6950 which decreased total open position to 135825
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 107675 which increased total open position to 142775
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 35100
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5900
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 3650
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0