NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1749.35 | 0.00 | - | 0 | -100 | 0 | |||
| 17 May | 22466.10 | 1749.35 | - | 200 | -100 | 6,275 | ||||
| 16 May | 22403.85 | 1709.75 | - | 4,375 | 4,175 | 6,375 | ||||
| 15 May | 22200.55 | 1584.25 | - | 50 | 300 | 2,200 | ||||
| 14 May | 22217.85 | 1570.05 | - | 550 | 400 | 1,900 | ||||
| 13 May | 22104.05 | 1441.10 | - | 550 | 1,500 | 1,500 | ||||
| 10 May | 22055.20 | 1364.00 | - | 1,100 | 0 | 0 | ||||
| 9 May | 21957.50 | 1467.00 | - | 0 | 0 | 0 | ||||
| 8 May | 22302.50 | 1467.00 | - | 0 | 0 | 0 | ||||
| 7 May | 22302.50 | 1467.00 | - | 0 | 0 | 0 | ||||
| 6 May | 22442.70 | 1467.00 | - | 0 | 0 | 0 | ||||
| 3 May | 22475.85 | 1467.00 | - | 0 | 0 | 0 | ||||
| 2 May | 22648.20 | 1467.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 1467.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 1467.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Apr | 22419.95 | 1467.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 20700 expiring on 23MAY2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1749.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6275
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4175 which increased total open position to 6375
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1584.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2200
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1570.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1900
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1364.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 1467.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.80 | 0.15 | - | 3,41,425 | -65,650 | 5,24,625 |
| 17 May | 22466.10 | 1.65 | - | 46,53,150 | 68,000 | 5,90,275 | |
| 16 May | 22403.85 | 1.95 | - | 26,10,400 | 4,23,025 | 5,22,275 | |
| 15 May | 22200.55 | 2.65 | - | 2,97,950 | 74,850 | 99,250 | |
| 14 May | 22217.85 | 4.45 | - | 1,02,225 | 11,425 | 24,400 | |
| 13 May | 22104.05 | 6.15 | - | 1,05,825 | 12,975 | 12,975 | |
| 10 May | 22055.20 | 27.15 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 27.15 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 27.15 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 27.15 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 27.15 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 27.15 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 27.15 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 27.15 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 27.15 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 27.15 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20700 expiring on 23MAY2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -65650 which decreased total open position to 524625
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 590275
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 423025 which increased total open position to 522275
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 74850 which increased total open position to 99250
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 24400
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12975 which increased total open position to 12975
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0