NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1755.95 | 0.00 | - | 0 | 900 | 0 | |||
| 17 May | 22466.10 | 1755.95 | - | 0 | 900 | 0 | ||||
| 16 May | 22403.85 | 1755.95 | - | 1,125 | 900 | 2,000 | ||||
|
|
||||||||||
| 15 May | 22200.55 | 1615.00 | - | 150 | 350 | 1,100 | ||||
| 14 May | 22217.85 | 1618.35 | - | 550 | 400 | 750 | ||||
| 13 May | 22104.05 | 1492.45 | - | 550 | 350 | 350 | ||||
| 10 May | 22055.20 | 1850.00 | - | 0 | 0 | 0 | ||||
| 9 May | 21957.50 | 1850.00 | - | 0 | 0 | 50 | ||||
| 8 May | 22302.50 | 1850.00 | - | 50 | 0 | 50 | ||||
| 7 May | 22302.50 | 1850.00 | - | 50 | 0 | 50 | ||||
| 6 May | 22442.70 | 1850.00 | - | 50 | 0 | 50 | ||||
| 3 May | 22475.85 | 1850.00 | - | 50 | 50 | 50 | ||||
| 2 May | 22648.20 | 1850.00 | - | 50 | 0 | 50 | ||||
| 30 Apr | 22604.85 | 1850.00 | - | 50 | 0 | 50 | ||||
| 29 Apr | 22643.40 | 1850.00 | - | 50 | 0 | 50 | ||||
| 26 Apr | 22419.95 | 1850.00 | - | 50 | 0 | 50 | ||||
For NIFTY 50 - strike price 20650 expiring on 23MAY2024
Delta for 20650 CE is -
Historical price for 20650 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1755.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1755.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1755.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2000
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1615.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1100
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1618.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 750
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1492.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.85 | 0.25 | - | 1,95,750 | -2,875 | 1,78,150 |
| 17 May | 22466.10 | 1.60 | - | 17,50,450 | 1,59,750 | 1,81,025 | |
| 16 May | 22403.85 | 1.80 | - | 1,44,975 | 9,800 | 21,275 | |
| 15 May | 22200.55 | 2.75 | - | 24,225 | 800 | 11,475 | |
| 14 May | 22217.85 | 4.15 | - | 24,300 | -1,625 | 10,675 | |
| 13 May | 22104.05 | 5.70 | - | 1,06,325 | 11,425 | 12,300 | |
| 10 May | 22055.20 | 7.30 | - | 2,250 | 875 | 875 | |
| 9 May | 21957.50 | 23.90 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 23.90 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 23.90 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 23.90 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 23.90 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 23.90 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 23.90 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 23.90 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 23.90 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20650 expiring on 23MAY2024
Delta for 20650 PE is -
Historical price for 20650 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 178150
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 159750 which increased total open position to 181025
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 21275
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11475
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 10675
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 12300
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0