NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1852.00 | 0.00 | - | 0 | -100 | 0 | |||
| 17 May | 22466.10 | 1852.00 | - | 2,500 | -100 | 5,150 | ||||
| 16 May | 22403.85 | 1870.60 | - | 700 | 100 | 5,250 | ||||
| 15 May | 22200.55 | 1693.95 | - | 500 | 850 | 5,150 | ||||
| 14 May | 22217.85 | 1710.15 | - | 600 | 800 | 4,300 | ||||
| 13 May | 22104.05 | 1599.45 | - | 650 | 3,500 | 3,500 | ||||
| 10 May | 22055.20 | 1527.00 | - | 3,500 | 0 | 0 | ||||
| 9 May | 21957.50 | 1607.25 | - | 0 | 0 | 0 | ||||
| 8 May | 22302.50 | 1607.25 | - | 0 | 0 | 0 | ||||
| 7 May | 22302.50 | 1607.25 | - | 0 | 0 | 0 | ||||
| 6 May | 22442.70 | 1607.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 20550 expiring on 23MAY2024
Delta for 20550 CE is -
Historical price for 20550 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1852.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1852.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5150
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1870.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5250
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1693.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 5150
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1710.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4300
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1599.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1527.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 1607.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 1607.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 1607.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 1607.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.80 | 0.25 | - | 2,28,900 | 2,675 | 1,95,250 |
| 17 May | 22466.10 | 1.55 | - | 16,71,525 | 1,82,975 | 1,92,575 | |
| 16 May | 22403.85 | 1.85 | - | 83,450 | 6,600 | 9,600 | |
| 15 May | 22200.55 | 2.30 | - | 7,325 | 1,700 | 3,000 | |
| 14 May | 22217.85 | 3.10 | - | 2,350 | 1,300 | 1,300 | |
| 13 May | 22104.05 | 18.45 | - | 0 | 0 | 0 | |
| 10 May | 22055.20 | 18.45 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 18.45 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 18.45 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 18.45 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 18.45 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 18.45 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 18.45 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 18.45 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 18.45 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 18.45 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20550 expiring on 23MAY2024
Delta for 20550 PE is -
Historical price for 20550 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.80, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 195250
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 182975 which increased total open position to 192575
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9600
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3000
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0