NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 1964.80 | 0.00 | - | 0 | 800 | 0 | |||
| 17 May | 22466.10 | 1964.80 | - | 0 | 800 | 0 | ||||
| 16 May | 22403.85 | 1964.80 | - | 1,050 | 800 | 2,475 | ||||
| 15 May | 22200.55 | 1793.40 | - | 750 | 1,175 | 1,675 | ||||
| 14 May | 22217.85 | 1816.70 | - | 775 | 100 | 500 | ||||
| 13 May | 22104.05 | 1703.00 | - | 500 | 400 | 400 | ||||
|
|
||||||||||
| 10 May | 22055.20 | 1702.20 | - | 0 | 0 | 0 | ||||
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 22302.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 22442.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 22475.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 22648.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 22604.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 22643.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 22419.95 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 20450 expiring on 23MAY2024
Delta for 20450 CE is -
Historical price for 20450 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1964.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1964.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1964.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2475
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1793.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 1675
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1816.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1703.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1702.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.65 | 0.15 | - | 1,93,250 | 1,825 | 1,99,325 |
| 17 May | 22466.10 | 1.50 | - | 17,13,200 | 1,65,050 | 1,97,500 | |
| 16 May | 22403.85 | 1.65 | - | 45,400 | 29,400 | 32,450 | |
| 15 May | 22200.55 | 2.30 | - | 6,400 | 3,050 | 3,050 | |
| 14 May | 22217.85 | 14.05 | - | 0 | 0 | 0 | |
| 13 May | 22104.05 | 14.05 | - | 0 | 0 | 0 | |
| 10 May | 22055.20 | 14.05 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 14.05 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 14.05 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 14.05 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 14.05 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 14.05 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 14.05 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 14.05 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 14.05 | - | 0 | 0 | 0 | |
| 26 Apr | 22419.95 | 14.05 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20450 expiring on 23MAY2024
Delta for 20450 PE is -
Historical price for 20450 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 199325
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 165050 which increased total open position to 197500
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 32450
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 3050
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0