NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 22502.00 | 2111.05 | 0.00 | - | 0 | 125 | 0 | |||
| 17 May | 22466.10 | 2111.05 | - | 100 | 125 | 2,175 | ||||
|
|
||||||||||
| 16 May | 22403.85 | 2067.90 | - | 500 | 450 | 2,050 | ||||
| 15 May | 22200.55 | 1893.10 | - | 700 | 1,100 | 1,600 | ||||
| 14 May | 22217.85 | 1916.65 | - | 500 | 150 | 500 | ||||
| 13 May | 22104.05 | 1802.35 | - | 500 | 350 | 350 | ||||
| 10 May | 22055.20 | 2120.00 | - | 0 | 0 | 0 | ||||
| 9 May | 21957.50 | 2120.00 | - | 0 | 0 | 100 | ||||
| 8 May | 22302.50 | 2120.00 | - | 100 | 0 | 100 | ||||
| 7 May | 22302.50 | 2120.00 | - | 100 | 0 | 100 | ||||
| 6 May | 22442.70 | 2120.00 | - | 100 | 0 | 100 | ||||
| 3 May | 22475.85 | 2120.00 | - | 100 | 100 | 100 | ||||
| 2 May | 22648.20 | 2120.00 | - | 100 | 0 | 100 | ||||
| 30 Apr | 22604.85 | 2120.00 | - | 100 | 0 | 100 | ||||
| 29 Apr | 22643.40 | 2120.00 | - | 100 | 0 | 100 | ||||
| 26 Apr | 22419.95 | 2120.00 | - | 100 | 0 | 100 | ||||
For NIFTY 50 - strike price 20350 expiring on 23MAY2024
Delta for 20350 CE is -
Historical price for 20350 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 2111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 2111.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2175
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 2067.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2050
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1893.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1600
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1916.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 500
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1802.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 2120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.55 | 0.05 | - | 3,19,500 | 8,450 | 1,64,375 |
| 17 May | 22466.10 | 1.50 | - | 14,89,875 | 1,45,825 | 1,55,925 | |
| 16 May | 22403.85 | 1.85 | - | 36,925 | 5,000 | 10,100 | |
| 15 May | 22200.55 | 2.30 | - | 11,700 | 5,100 | 5,100 | |
| 14 May | 22217.85 | 3.35 | - | 0 | 0 | 0 | |
| 13 May | 22104.05 | 3.35 | - | 0 | 0 | 0 | |
| 10 May | 22055.20 | 3.35 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 3.35 | - | 0 | 0 | 0 | |
| 8 May | 22302.50 | 3.35 | - | 0 | 0 | 0 | |
| 7 May | 22302.50 | 3.35 | - | 0 | 0 | 0 | |
| 6 May | 22442.70 | 3.35 | - | 0 | 0 | 0 | |
| 3 May | 22475.85 | 3.35 | - | 0 | 0 | 0 | |
| 2 May | 22648.20 | 3.35 | - | 0 | 0 | 0 | |
| 30 Apr | 22604.85 | 3.35 | - | 0 | 0 | 0 | |
| 29 Apr | 22643.40 | 3.35 | - | 50 | 0 | 0 | |
| 26 Apr | 22419.95 | 10.60 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20350 expiring on 23MAY2024
Delta for 20350 PE is -
Historical price for 20350 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 164375
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 145825 which increased total open position to 155925
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10100
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 22302.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 22302.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 22442.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NIFTY was trading at 22475.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 22648.20. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 22604.85. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 22643.40. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NIFTY was trading at 22419.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0