NIFTY
NIFTY 50
Historical option data for NIFTY
18 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 22502.00 | 2152.00 | 52.05 | - | 25 | 2,675 | 2,675 | |||
| 17 May | 22466.10 | 2099.95 | - | 0 | 975 | 0 | ||||
| 16 May | 22403.85 | 2099.95 | - | 1,075 | 975 | 2,425 | ||||
| 15 May | 22200.55 | 1939.10 | - | 800 | 950 | 1,450 | ||||
| 14 May | 22217.85 | 1971.40 | - | 600 | 350 | 500 | ||||
| 13 May | 22104.05 | 1848.35 | - | 500 | 150 | 150 | ||||
| 10 May | 22055.20 | 1846.25 | - | 0 | 0 | 0 | ||||
| 9 May | 21957.50 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY 50 - strike price 20300 expiring on 23MAY2024
Delta for 20300 CE is -
Historical price for 20300 CE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 2152.00, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2675
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 2099.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 2099.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2425
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 1939.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1450
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 1971.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 500
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 1848.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 1846.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 22502.00 | 1.50 | 0.30 | - | 11,96,425 | 3,75,975 | 7,48,675 |
| 17 May | 22466.10 | 1.20 | - | 23,22,200 | 1,50,375 | 3,72,700 | |
| 16 May | 22403.85 | 1.65 | - | 5,24,750 | 1,82,175 | 2,22,325 | |
| 15 May | 22200.55 | 2.10 | - | 71,475 | 40,150 | 40,150 | |
| 14 May | 22217.85 | 9.20 | - | 0 | 0 | 0 | |
| 13 May | 22104.05 | 9.20 | - | 0 | 0 | 0 | |
| 10 May | 22055.20 | 9.20 | - | 0 | 0 | 0 | |
| 9 May | 21957.50 | 9.20 | - | 0 | 0 | 0 | |
For NIFTY 50 - strike price 20300 expiring on 23MAY2024
Delta for 20300 PE is -
Historical price for 20300 PE is as follows
On 18 May NIFTY was trading at 22502.00. The strike last trading price was 1.50, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 375975 which increased total open position to 748675
On 17 May NIFTY was trading at 22466.10. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 150375 which increased total open position to 372700
On 16 May NIFTY was trading at 22403.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 182175 which increased total open position to 222325
On 15 May NIFTY was trading at 22200.55. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 40150
On 14 May NIFTY was trading at 22217.85. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 22104.05. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NIFTY was trading at 22055.20. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 21957.50. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0