Historical option data for NHPC
24 Jun 2026 04:10 PM IST
| NHPC 30-Jun-2026 (6d) 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.06
Gamma: 0.15557
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 79.31 | 1.62 | 0.73 (82.02%) | 20.37 | 1,784 | -175 | 465 | |||||||||
| 23 Jun | 77.90 | 0.87 | -0.55 (-38.73%) | 21.03 | 1,762 | -51 | 629 | |||||||||
| 22 Jun | 78.22 | 1.44 | 0.9 (166.67%) | 26.27 | 5,312 | -113 | 679 | |||||||||
| 19 Jun | 75.82 | 0.47 | -0.19 (-28.79%) | 22.7 | 746 | 189 | 792 | |||||||||
| 18 Jun | 75.94 | 0.63 | 0.3 (90.91%) | 24.5 | 1,286 | -93 | 607 | |||||||||
| 17 Jun | 74.41 | 0.33 | -0.07 (-17.50%) | 24.68 | 446 | -33 | 699 | |||||||||
| 16 Jun | 74.75 | 0.38 | -0.09 (-19.15%) | 23.83 | 213 | 27 | 734 | |||||||||
| 15 Jun | 74.69 | 0.47 | 0.03 (6.82%) | 26 | 847 | -38 | 707 | |||||||||
| 12 Jun | 73.79 | 0.41 | 0.1 (32.26%) | 25.22 | 599 | -38 | 745 | |||||||||
| 11 Jun | 72.13 | 0.33 | -0.12 (-26.67%) | 28.71 | 529 | 39 | 778 | |||||||||
| 10 Jun | 72.67 | 0.46 | -0.25 (-35.21%) | 29.01 | 344 | -52 | 737 | |||||||||
| 9 Jun | 74.00 | 0.75 | 0.09 (13.64%) | 30.26 | 260 | 42 | 789 | |||||||||
| 8 Jun | 73.51 | 0.66 | -0.36 (-35.29%) | 29.59 | 362 | -28 | 745 | |||||||||
| 5 Jun | 74.97 | 1.01 | -0.57 (-36.08%) | 26.45 | 987 | 76 | 772 | |||||||||
| 4 Jun | 76.12 | 1.54 | 0.18 (13.24%) | 27.32 | 1,511 | -16 | 696 | |||||||||
| 3 Jun | 75.10 | 1.32 | 0.55 (71.43%) | 30.32 | 3,638 | 45 | 706 | |||||||||
| 2 Jun | 72.29 | 0.73 | -0.92 (-55.76%) | 32.2 | 2,362 | 248 | 652 | |||||||||
| 1 Jun | 77.20 | 1.62 | -1.35 (-45.45%) | 21.76 | 752 | 34 | 406 | |||||||||
| 29 May | 78.87 | 3.15 | -0.48 (-13.22%) | 29.01 | 396 | 50 | 373 | |||||||||
| 27 May | 80.68 | 3.83 | 1.08 (39.27%) | 16.75 | 478 | 17 | 317 | |||||||||
| 26 May | 78.44 | 2.76 | -0.14 (-4.83%) | 24.08 | 213 | 22 | 299 | |||||||||
| 25 May | 79.02 | 2.9 | 0.9 (45.00%) | 21.43 | 333 | 92 | 278 | |||||||||
| 22 May | 78.36 | 2.45 | -0.55 (-18.33%) | 19.55 | 237 | 98 | 183 | |||||||||
| 21 May | 79.00 | 2.93 | -0.07 (-2.33%) | 21.34 | 128 | 33 | 84 | |||||||||
| 20 May | 79.50 | 3.42 | 0.42 (14.00%) | 19.72 | 148 | 32 | 55 | |||||||||
| 19 May | 79.06 | 3.3 | 0.3 (10.00%) | 22.31 | 21 | 8 | 23 | |||||||||
| 18 May | 77.71 | 2.82 | -0.18 (-6.00%) | 24.91 | 24 | 2 | 15 | |||||||||
| 15 May | 76.79 | 2.89 | 0.09 (3.21%) | 28.24 | 5 | 4 | 12 | |||||||||
| 14 May | 78.45 | 2.8 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 13 May | 78.14 | 2.8 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 12 May | 76.77 | 2.8 | -3.6 (-56.25%) | 0 | 1 | 0 | 7 | |||||||||
| 11 May | 79.19 | 6.4 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 8 May | 80.77 | 6.4 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 7 May | 81.58 | 6.4 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 6 May | 83.66 | 6.4 | 0 (0.00%) | 20.37 | 0 | 0 | 7 | |||||||||
| 5 May | 83.17 | 6.4 | -0.11 (-1.69%) | 20.37 | 6 | 4 | 5 | |||||||||
| 4 May | 83.28 | 6.51 | 2.62 (67.35%) | 18.98 | 1 | 0 | 0 | |||||||||
| 30 Apr | 83.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 84.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 85.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 83.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 80.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 81.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 83.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 83.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 81.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 80.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77.09 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 77.11 | 3.89 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 76.70 | 3.89 | 0 (0.00%) | 0.61 | 0 | 0 | 0 | |||||||||
| 7 Apr | 75.67 | 3.89 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 6 Apr | 76.16 | 3.89 | 0 (0.00%) | 0.43 | 0 | 0 | 0 | |||||||||
| 2 Apr | 75.33 | 3.89 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 78 expiring on 30JUN2026
Delta for 78 CE is 0.73
Historical price for 78 CE is as follows
On 24 Jun NHPC was trading at 79.31. The strike last trading price was 1.62, which was 0.73 higher than the previous day. The implied volatity was 20.37, the open interest changed by -175 which decreased total open position to 465
On 23 Jun NHPC was trading at 77.90. The strike last trading price was 0.87, which was -0.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by -51 which decreased total open position to 629
On 22 Jun NHPC was trading at 78.22. The strike last trading price was 1.44, which was 0.9 higher than the previous day. The implied volatity was 26.27, the open interest changed by -113 which decreased total open position to 679
On 19 Jun NHPC was trading at 75.82. The strike last trading price was 0.47, which was -0.19 lower than the previous day. The implied volatity was 22.7, the open interest changed by 189 which increased total open position to 792
On 18 Jun NHPC was trading at 75.94. The strike last trading price was 0.63, which was 0.3 higher than the previous day. The implied volatity was 24.5, the open interest changed by -93 which decreased total open position to 607
On 17 Jun NHPC was trading at 74.41. The strike last trading price was 0.33, which was -0.07 lower than the previous day. The implied volatity was 24.68, the open interest changed by -33 which decreased total open position to 699
On 16 Jun NHPC was trading at 74.75. The strike last trading price was 0.38, which was -0.09 lower than the previous day. The implied volatity was 23.83, the open interest changed by 27 which increased total open position to 734
On 15 Jun NHPC was trading at 74.69. The strike last trading price was 0.47, which was 0.03 higher than the previous day. The implied volatity was 26, the open interest changed by -38 which decreased total open position to 707
On 12 Jun NHPC was trading at 73.79. The strike last trading price was 0.41, which was 0.1 higher than the previous day. The implied volatity was 25.22, the open interest changed by -38 which decreased total open position to 745
On 11 Jun NHPC was trading at 72.13. The strike last trading price was 0.33, which was -0.12 lower than the previous day. The implied volatity was 28.71, the open interest changed by 39 which increased total open position to 778
On 10 Jun NHPC was trading at 72.67. The strike last trading price was 0.46, which was -0.25 lower than the previous day. The implied volatity was 29.01, the open interest changed by -52 which decreased total open position to 737
On 9 Jun NHPC was trading at 74.00. The strike last trading price was 0.75, which was 0.09 higher than the previous day. The implied volatity was 30.26, the open interest changed by 42 which increased total open position to 789
On 8 Jun NHPC was trading at 73.51. The strike last trading price was 0.66, which was -0.36 lower than the previous day. The implied volatity was 29.59, the open interest changed by -28 which decreased total open position to 745
On 5 Jun NHPC was trading at 74.97. The strike last trading price was 1.01, which was -0.57 lower than the previous day. The implied volatity was 26.45, the open interest changed by 76 which increased total open position to 772
On 4 Jun NHPC was trading at 76.12. The strike last trading price was 1.54, which was 0.18 higher than the previous day. The implied volatity was 27.32, the open interest changed by -16 which decreased total open position to 696
On 3 Jun NHPC was trading at 75.10. The strike last trading price was 1.32, which was 0.55 higher than the previous day. The implied volatity was 30.32, the open interest changed by 45 which increased total open position to 706
On 2 Jun NHPC was trading at 72.29. The strike last trading price was 0.73, which was -0.92 lower than the previous day. The implied volatity was 32.2, the open interest changed by 248 which increased total open position to 652
On 1 Jun NHPC was trading at 77.20. The strike last trading price was 1.62, which was -1.35 lower than the previous day. The implied volatity was 21.76, the open interest changed by 34 which increased total open position to 406
On 29 May NHPC was trading at 78.87. The strike last trading price was 3.15, which was -0.48 lower than the previous day. The implied volatity was 29.01, the open interest changed by 50 which increased total open position to 373
On 27 May NHPC was trading at 80.68. The strike last trading price was 3.83, which was 1.08 higher than the previous day. The implied volatity was 16.75, the open interest changed by 17 which increased total open position to 317
On 26 May NHPC was trading at 78.44. The strike last trading price was 2.76, which was -0.14 lower than the previous day. The implied volatity was 24.08, the open interest changed by 22 which increased total open position to 299
On 25 May NHPC was trading at 79.02. The strike last trading price was 2.9, which was 0.9 higher than the previous day. The implied volatity was 21.43, the open interest changed by 92 which increased total open position to 278
On 22 May NHPC was trading at 78.36. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 19.55, the open interest changed by 98 which increased total open position to 183
On 21 May NHPC was trading at 79.00. The strike last trading price was 2.93, which was -0.07 lower than the previous day. The implied volatity was 21.34, the open interest changed by 33 which increased total open position to 84
On 20 May NHPC was trading at 79.50. The strike last trading price was 3.42, which was 0.42 higher than the previous day. The implied volatity was 19.72, the open interest changed by 32 which increased total open position to 55
On 19 May NHPC was trading at 79.06. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 22.31, the open interest changed by 8 which increased total open position to 23
On 18 May NHPC was trading at 77.71. The strike last trading price was 2.82, which was -0.18 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 15
On 15 May NHPC was trading at 76.79. The strike last trading price was 2.89, which was 0.09 higher than the previous day. The implied volatity was 28.24, the open interest changed by 4 which increased total open position to 12
On 14 May NHPC was trading at 78.45. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 13 May NHPC was trading at 78.14. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 12 May NHPC was trading at 76.77. The strike last trading price was 2.8, which was -3.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 11 May NHPC was trading at 79.19. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 8 May NHPC was trading at 80.77. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May NHPC was trading at 81.58. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 May NHPC was trading at 83.66. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 7
On 5 May NHPC was trading at 83.17. The strike last trading price was 6.4, which was -0.11 lower than the previous day. The implied volatity was 20.37, the open interest changed by 4 which increased total open position to 5
On 4 May NHPC was trading at 83.28. The strike last trading price was 6.51, which was 2.62 higher than the previous day. The implied volatity was 18.98, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NHPC was trading at 84.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NHPC was trading at 85.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NHPC was trading at 83.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NHPC was trading at 80.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NHPC was trading at 81.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NHPC was trading at 83.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 3.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 3.89, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 3.89, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 3.89, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 3.89, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| NHPC 30-Jun-2026 (6d) 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.04
Gamma: 0.1622
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 79.31 | 0 | -1 (-100.00%) | 19.03 | 2,240 | 222 | 1,142 |
| 23 Jun | 77.90 | 1 | 0 (0.00%) | 23.44 | 1,381 | -89 | 921 |
| 22 Jun | 78.22 | 1 | -2 (-66.67%) | 22.36 | 4,718 | 733 | 1,010 |
| 19 Jun | 75.82 | 3 | 1 (50.00%) | 30.38 | 1 | 0 | 277 |
| 18 Jun | 75.94 | 2 | -2 (-50.00%) | 22.51 | 293 | -167 | 277 |
| 17 Jun | 74.41 | 4 | 4 | - | 41 | 0 | 444 |
| 16 Jun | 74.75 | 4 | 4 (0.00%) | 25 | 41 | 0 | 444 |
| 15 Jun | 74.69 | 4 | 0 (0.00%) | 25 | 41 | -13 | 444 |
| 12 Jun | 73.79 | 4 | -2 (-33.33%) | 21.7 | 72 | -44 | 458 |
| 11 Jun | 72.13 | 6 | 1 (20.00%) | 20.34 | 88 | 19 | 502 |
| 10 Jun | 72.67 | 5 | 1 (25.00%) | 23.65 | 50 | -10 | 483 |
| 9 Jun | 74.00 | 4 | -1 (-20.00%) | 25.14 | 18 | 3 | 494 |
| 8 Jun | 73.51 | 5 | 1 (25.00%) | 26.71 | 30 | 8 | 492 |
| 5 Jun | 74.97 | 4 | 1 (33.33%) | 24.98 | 199 | -18 | 485 |
| 4 Jun | 76.12 | 3 | -1 (-25.00%) | 23.25 | 359 | 43 | 503 |
| 3 Jun | 75.10 | 4 | -2 (-33.33%) | 25.78 | 669 | 72 | 461 |
| 2 Jun | 72.29 | 6.1 | 2.79 (84.29%) | 25.14 | 222 | 68 | 390 |
| 1 Jun | 77.20 | 3.58 | 1.72 (92.47%) | 37.2 | 284 | -28 | 321 |
| 29 May | 78.87 | 1.8 | 0.23 (14.65%) | 23.49 | 282 | -39 | 348 |
| 27 May | 80.68 | 1.42 | -0.96 (-40.34%) | 28.71 | 360 | 81 | 385 |
| 26 May | 78.44 | 2.35 | -0.15 (-6.00%) | 28.29 | 121 | 42 | 303 |
| 25 May | 79.02 | 2.5 | -0.6 (-19.35%) | 32.1 | 243 | 95 | 267 |
| 22 May | 78.36 | 3.07 | 0.3 (10.83%) | 34.09 | 182 | 88 | 173 |
| 21 May | 79.00 | 2.95 | 0.15 (5.36%) | 34.31 | 77 | 42 | 85 |
| 20 May | 79.50 | 2.72 | 0.22 (8.80%) | 35.56 | 47 | 29 | 44 |
| 19 May | 79.06 | 2.5 | -2.06 (-45.18%) | 30.38 | 3 | 0 | 14 |
| 18 May | 77.71 | 4.56 | 0.74 (19.37%) | 39.51 | 11 | 0 | 14 |
| 15 May | 76.79 | 3.82 | 0.12 (3.24%) | 37.01 | 2 | 1 | 14 |
| 14 May | 78.45 | 3.7 | -0.58 (-13.55%) | 36.87 | 1 | 0 | 12 |
| 13 May | 78.14 | 4.28 | 0 (0.00%) | 0 | 0 | 0 | 12 |
| 12 May | 76.77 | 4.28 | 1.78 (71.20%) | 0 | 2 | 2 | 12 |
| 11 May | 79.19 | 2.5 | 0.31 (14.16%) | 0 | 1 | 1 | 10 |
| 8 May | 80.77 | 2.19 | 2.19 | - | 0 | 0 | 9 |
| 7 May | 81.58 | 2.19 | 2.19 | - | 0 | 0 | 9 |
| 6 May | 83.66 | 2.19 | 2.19 (-15.77%) | 35.72 | 0 | 0 | 9 |
| 5 May | 83.17 | 2.19 | -0.41 (-15.77%) | 35.72 | 8 | 7 | 9 |
| 4 May | 83.28 | 2.6 | 0.45 (20.93%) | - | 0 | 0 | 2 |
| 30 Apr | 83.20 | 2.6 | -4.18 (-61.65%) | 38.58 | 2 | 1 | 1 |
| 29 Apr | 84.09 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 85.38 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 83.23 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 80.66 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 81.46 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 83.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 83.56 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 81.38 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 80.58 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77.09 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 |
| 9 Apr | 77.11 | 6.78 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 8 Apr | 76.70 | 6.78 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 7 Apr | 75.67 | 6.78 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 76.16 | 6.78 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 75.33 | 6.78 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 30JUN2026
Delta for 78 PE is -0.26
Historical price for 78 PE is as follows
On 24 Jun NHPC was trading at 79.31. The strike last trading price was 0, which was -1 lower than the previous day. The implied volatity was 19.03, the open interest changed by 222 which increased total open position to 1142
On 23 Jun NHPC was trading at 77.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 23.44, the open interest changed by -89 which decreased total open position to 921
On 22 Jun NHPC was trading at 78.22. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was 22.36, the open interest changed by 733 which increased total open position to 1010
On 19 Jun NHPC was trading at 75.82. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 277
On 18 Jun NHPC was trading at 75.94. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 22.51, the open interest changed by -167 which decreased total open position to 277
On 17 Jun NHPC was trading at 74.41. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 444
On 16 Jun NHPC was trading at 74.75. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 444
On 15 Jun NHPC was trading at 74.69. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 25, the open interest changed by -13 which decreased total open position to 444
On 12 Jun NHPC was trading at 73.79. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 21.7, the open interest changed by -44 which decreased total open position to 458
On 11 Jun NHPC was trading at 72.13. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 20.34, the open interest changed by 19 which increased total open position to 502
On 10 Jun NHPC was trading at 72.67. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 23.65, the open interest changed by -10 which decreased total open position to 483
On 9 Jun NHPC was trading at 74.00. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 25.14, the open interest changed by 3 which increased total open position to 494
On 8 Jun NHPC was trading at 73.51. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 8 which increased total open position to 492
On 5 Jun NHPC was trading at 74.97. The strike last trading price was 4, which was 1 higher than the previous day. The implied volatity was 24.98, the open interest changed by -18 which decreased total open position to 485
On 4 Jun NHPC was trading at 76.12. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 23.25, the open interest changed by 43 which increased total open position to 503
On 3 Jun NHPC was trading at 75.10. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 25.78, the open interest changed by 72 which increased total open position to 461
On 2 Jun NHPC was trading at 72.29. The strike last trading price was 6.1, which was 2.79 higher than the previous day. The implied volatity was 25.14, the open interest changed by 68 which increased total open position to 390
On 1 Jun NHPC was trading at 77.20. The strike last trading price was 3.58, which was 1.72 higher than the previous day. The implied volatity was 37.2, the open interest changed by -28 which decreased total open position to 321
On 29 May NHPC was trading at 78.87. The strike last trading price was 1.8, which was 0.23 higher than the previous day. The implied volatity was 23.49, the open interest changed by -39 which decreased total open position to 348
On 27 May NHPC was trading at 80.68. The strike last trading price was 1.42, which was -0.96 lower than the previous day. The implied volatity was 28.71, the open interest changed by 81 which increased total open position to 385
On 26 May NHPC was trading at 78.44. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 28.29, the open interest changed by 42 which increased total open position to 303
On 25 May NHPC was trading at 79.02. The strike last trading price was 2.5, which was -0.6 lower than the previous day. The implied volatity was 32.1, the open interest changed by 95 which increased total open position to 267
On 22 May NHPC was trading at 78.36. The strike last trading price was 3.07, which was 0.3 higher than the previous day. The implied volatity was 34.09, the open interest changed by 88 which increased total open position to 173
On 21 May NHPC was trading at 79.00. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was 34.31, the open interest changed by 42 which increased total open position to 85
On 20 May NHPC was trading at 79.50. The strike last trading price was 2.72, which was 0.22 higher than the previous day. The implied volatity was 35.56, the open interest changed by 29 which increased total open position to 44
On 19 May NHPC was trading at 79.06. The strike last trading price was 2.5, which was -2.06 lower than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 14
On 18 May NHPC was trading at 77.71. The strike last trading price was 4.56, which was 0.74 higher than the previous day. The implied volatity was 39.51, the open interest changed by 0 which decreased total open position to 14
On 15 May NHPC was trading at 76.79. The strike last trading price was 3.82, which was 0.12 higher than the previous day. The implied volatity was 37.01, the open interest changed by 1 which increased total open position to 14
On 14 May NHPC was trading at 78.45. The strike last trading price was 3.7, which was -0.58 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 12
On 13 May NHPC was trading at 78.14. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 12 May NHPC was trading at 76.77. The strike last trading price was 4.28, which was 1.78 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 12
On 11 May NHPC was trading at 79.19. The strike last trading price was 2.5, which was 0.31 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 10
On 8 May NHPC was trading at 80.77. The strike last trading price was 2.19, which was 2.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 May NHPC was trading at 81.58. The strike last trading price was 2.19, which was 2.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 May NHPC was trading at 83.66. The strike last trading price was 2.19, which was 2.19 higher than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 9
On 5 May NHPC was trading at 83.17. The strike last trading price was 2.19, which was -0.41 lower than the previous day. The implied volatity was 35.72, the open interest changed by 7 which increased total open position to 9
On 4 May NHPC was trading at 83.28. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 2.6, which was -4.18 lower than the previous day. The implied volatity was 38.58, the open interest changed by 1 which increased total open position to 1
On 29 Apr NHPC was trading at 84.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NHPC was trading at 85.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NHPC was trading at 83.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NHPC was trading at 80.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NHPC was trading at 81.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NHPC was trading at 83.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
