NHPC
Nhpc Ltd
Historical option data for NHPC
12 Mar 2026 01:13 PM IST
| NHPC 30-MAR-2026 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.06
Theta: -0.06
Gamma: 0.07
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 75.39 | 1.23 | 0.63 | 31.73 | 652 | -13 | 350 | |||||||||
| 11 Mar | 73.46 | 0.56 | 0.1 | 29.46 | 805 | -139 | 360 | |||||||||
| 10 Mar | 73.04 | 0.46 | -0.08 | 27.23 | 305 | 117 | 499 | |||||||||
| 9 Mar | 73.04 | 0.54 | -0.27 | 28.61 | 484 | 53 | 391 | |||||||||
| 6 Mar | 74.18 | 0.82 | -0.04 | 27.34 | 346 | -24 | 293 | |||||||||
| 5 Mar | 74.15 | 0.85 | 0.23 | 26.96 | 301 | 0 | 316 | |||||||||
| 4 Mar | 72.23 | 0.66 | -0.2 | 30.48 | 383 | 63 | 317 | |||||||||
| 2 Mar | 73.14 | 0.9 | -0.47 | 28.67 | 303 | 39 | 256 | |||||||||
| 27 Feb | 75.33 | 1.42 | -0.15 | 25.63 | 207 | 26 | 218 | |||||||||
| 26 Feb | 75.73 | 1.58 | -0.06 | 24.98 | 156 | -23 | 194 | |||||||||
| 25 Feb | 75.67 | 1.57 | -0.24 | 25.99 | 191 | 5 | 216 | |||||||||
| 24 Feb | 75.77 | 1.87 | 0.67 | 27.23 | 283 | 11 | 212 | |||||||||
| 23 Feb | 74.08 | 1.2 | -0.26 | 26.74 | 168 | 81 | 200 | |||||||||
| 20 Feb | 74.47 | 1.46 | -0.01 | 26.7 | 115 | 51 | 116 | |||||||||
| 19 Feb | 74.36 | 1.43 | -0.87 | 27.11 | 106 | -20 | 65 | |||||||||
| 18 Feb | 76.34 | 2.29 | -0.33 | 27.01 | 12 | 0 | 85 | |||||||||
| 17 Feb | 76.71 | 2.62 | -0.33 | 27.57 | 7 | 4 | 86 | |||||||||
| 16 Feb | 77.04 | 2.95 | 0.64 | 29.21 | 48 | 25 | 82 | |||||||||
| 13 Feb | 75.47 | 2.31 | -0.51 | 29.11 | 3 | 0 | 58 | |||||||||
| 12 Feb | 76.50 | 2.82 | -0.49 | 28.25 | 2 | 1 | 58 | |||||||||
| 11 Feb | 77.58 | 3.31 | 0.21 | - | 0 | 0 | 57 | |||||||||
| 10 Feb | 76.95 | 3.31 | 0.21 | 30.35 | 7 | 1 | 57 | |||||||||
| 9 Feb | 78.90 | 3.1 | -1.2 | 16.88 | 3 | 1 | 55 | |||||||||
| 6 Feb | 79.43 | 4.3 | 0.65 | - | 0 | 0 | 54 | |||||||||
| 5 Feb | 80.00 | 4.3 | 0.65 | 21.01 | 2 | 1 | 55 | |||||||||
| 4 Feb | 78.48 | 3.65 | 0.75 | - | 0 | 0 | 54 | |||||||||
| 3 Feb | 78.49 | 3.65 | 0.75 | 22.76 | 2 | 0 | 56 | |||||||||
| 2 Feb | 77.79 | 2.9 | -0.44 | 18.25 | 1 | 0 | 55 | |||||||||
| 1 Feb | 77.00 | 3.34 | -0.77 | 28.97 | 3 | 1 | 54 | |||||||||
| 30 Jan | 78.20 | 4.11 | -2.31 | 26.8 | 55 | 51 | 51 | |||||||||
| 29 Jan | 79.18 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 78.89 | 6.42 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 27 Jan | 75.14 | 6.42 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 23 Jan | 75.25 | 6.42 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 22 Jan | 77.45 | 6.42 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 21 Jan | 76.12 | 6.42 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 20 Jan | 77.57 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 79.42 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 80.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 81.29 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 81.42 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 82.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 82.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 82.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 83.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 83.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 83.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 83.62 | 6.42 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 79.56 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 79.22 | 6.42 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 78 expiring on 30MAR2026
Delta for 78 CE is 0.35
Historical price for 78 CE is as follows
On 12 Mar NHPC was trading at 75.39. The strike last trading price was 1.23, which was 0.63 higher than the previous day. The implied volatity was 31.73, the open interest changed by -13 which decreased total open position to 350
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 0.56, which was 0.1 higher than the previous day. The implied volatity was 29.46, the open interest changed by -139 which decreased total open position to 360
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 0.46, which was -0.08 lower than the previous day. The implied volatity was 27.23, the open interest changed by 117 which increased total open position to 499
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 0.54, which was -0.27 lower than the previous day. The implied volatity was 28.61, the open interest changed by 53 which increased total open position to 391
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 0.82, which was -0.04 lower than the previous day. The implied volatity was 27.34, the open interest changed by -24 which decreased total open position to 293
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 0.85, which was 0.23 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 316
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 0.66, which was -0.2 lower than the previous day. The implied volatity was 30.48, the open interest changed by 63 which increased total open position to 317
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 0.9, which was -0.47 lower than the previous day. The implied volatity was 28.67, the open interest changed by 39 which increased total open position to 256
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 1.42, which was -0.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 26 which increased total open position to 218
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 1.58, which was -0.06 lower than the previous day. The implied volatity was 24.98, the open interest changed by -23 which decreased total open position to 194
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 1.57, which was -0.24 lower than the previous day. The implied volatity was 25.99, the open interest changed by 5 which increased total open position to 216
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 1.87, which was 0.67 higher than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 212
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 1.2, which was -0.26 lower than the previous day. The implied volatity was 26.74, the open interest changed by 81 which increased total open position to 200
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 1.46, which was -0.01 lower than the previous day. The implied volatity was 26.7, the open interest changed by 51 which increased total open position to 116
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 1.43, which was -0.87 lower than the previous day. The implied volatity was 27.11, the open interest changed by -20 which decreased total open position to 65
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 2.29, which was -0.33 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 85
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 2.62, which was -0.33 lower than the previous day. The implied volatity was 27.57, the open interest changed by 4 which increased total open position to 86
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 2.95, which was 0.64 higher than the previous day. The implied volatity was 29.21, the open interest changed by 25 which increased total open position to 82
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 2.31, which was -0.51 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 58
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 2.82, which was -0.49 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 58
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 3.31, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 3.31, which was 0.21 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 57
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 3.1, which was -1.2 lower than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 55
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 55
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 56
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 2.9, which was -0.44 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 55
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.34, which was -0.77 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 54
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 4.11, which was -2.31 lower than the previous day. The implied volatity was 26.8, the open interest changed by 51 which increased total open position to 51
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NHPC was trading at 80.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NHPC was trading at 82.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NHPC was trading at 82.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NHPC was trading at 83.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 6.42, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 30MAR2026 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.06
Theta: -0.04
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 75.39 | 3.45 | -0.95 | 31.98 | 62 | 28 | 63 |
| 11 Mar | 73.46 | 4.4 | -1.06 | - | 0 | 0 | 35 |
| 10 Mar | 73.04 | 4.4 | -1.06 | - | 0 | 0 | 35 |
| 9 Mar | 73.04 | 4.4 | -1.06 | - | 0 | 0 | 35 |
| 6 Mar | 74.18 | 4.4 | -1.06 | - | 0 | 0 | 35 |
| 5 Mar | 74.15 | 4.4 | -1.06 | 29.28 | 5 | -1 | 35 |
| 4 Mar | 72.23 | 5.46 | 1.77 | - | 3 | 0 | 36 |
| 2 Mar | 73.14 | 5.46 | 1.77 | 36.62 | 3 | 0 | 36 |
| 27 Feb | 75.33 | 3.75 | 0.29 | 29.78 | 3 | 1 | 35 |
| 26 Feb | 75.73 | 3.46 | -0.31 | 29.1 | 17 | 6 | 34 |
| 25 Feb | 75.67 | 3.77 | -0.45 | 30 | 24 | 11 | 28 |
| 24 Feb | 75.77 | 4.22 | -0.58 | 36.9 | 5 | 2 | 17 |
| 23 Feb | 74.08 | 4.8 | 0.72 | 30.89 | 4 | 2 | 14 |
| 20 Feb | 74.47 | 4.08 | -0.51 | 25.32 | 4 | 2 | 11 |
| 19 Feb | 74.36 | 4.68 | 1.68 | 29.66 | 10 | 2 | 9 |
| 18 Feb | 76.34 | 3 | -0.5 | - | 0 | 0 | 7 |
| 17 Feb | 76.71 | 3 | -0.5 | - | 0 | 0 | 7 |
| 16 Feb | 77.04 | 3 | -0.5 | - | 0 | 0 | 7 |
| 13 Feb | 75.47 | 3 | -0.5 | - | 0 | 0 | 7 |
| 12 Feb | 76.50 | 3 | -0.5 | 25.17 | 1 | 0 | 6 |
| 11 Feb | 77.58 | 3.5 | -0.39 | - | 0 | 0 | 6 |
| 10 Feb | 76.95 | 3.5 | -0.39 | - | 0 | 0 | 6 |
| 9 Feb | 78.90 | 3.5 | -0.39 | - | 0 | 0 | 6 |
| 6 Feb | 79.43 | 3.5 | -0.39 | - | 0 | 0 | 6 |
| 5 Feb | 80.00 | 3.5 | -0.39 | - | 0 | 0 | 6 |
| 4 Feb | 78.48 | 3.5 | -0.39 | 36.88 | 1 | 0 | 5 |
| 3 Feb | 78.49 | 3.89 | -0.8 | - | 0 | 0 | 5 |
| 2 Feb | 77.79 | 3.89 | -0.8 | - | 0 | 0 | 5 |
| 1 Feb | 77.00 | 3.89 | -0.8 | - | 0 | 0 | 5 |
| 30 Jan | 78.20 | 3.89 | -0.8 | 36.61 | 5 | 3 | 3 |
| 29 Jan | 79.18 | 4.69 | 0 | 2.63 | 0 | 0 | 0 |
| 28 Jan | 78.89 | 4.69 | 0 | 2.48 | 0 | 0 | 0 |
| 27 Jan | 75.14 | 4.69 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 75.25 | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 22 Jan | 77.45 | 4.69 | 0 | 1.18 | 0 | 0 | 0 |
| 21 Jan | 76.12 | 4.69 | 0 | 0.23 | 0 | 0 | 0 |
| 20 Jan | 77.57 | 4.69 | 0 | 1.3 | 0 | 0 | 0 |
| 19 Jan | 79.42 | 4.69 | 0 | 2.71 | 0 | 0 | 0 |
| 16 Jan | 80.22 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 81.29 | 4.69 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 81.42 | 4.69 | 0 | 4.66 | 0 | 0 | 0 |
| 12 Jan | 82.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 82.43 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 82.17 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 83.66 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 83.53 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 83.66 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 83.62 | 4.69 | - | - | 0 | 0 | 0 |
| 1 Jan | 79.56 | 4.69 | 0 | 3.01 | 0 | 0 | 0 |
| 31 Dec | 79.22 | 4.69 | 0 | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 30MAR2026
Delta for 78 PE is -0.64
Historical price for 78 PE is as follows
On 12 Mar NHPC was trading at 75.39. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 31.98, the open interest changed by 28 which increased total open position to 63
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 4.4, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 4.4, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 4.4, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 4.4, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 4.4, which was -1.06 lower than the previous day. The implied volatity was 29.28, the open interest changed by -1 which decreased total open position to 35
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 5.46, which was 1.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 5.46, which was 1.77 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 36
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 3.75, which was 0.29 higher than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 35
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 3.46, which was -0.31 lower than the previous day. The implied volatity was 29.1, the open interest changed by 6 which increased total open position to 34
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 3.77, which was -0.45 lower than the previous day. The implied volatity was 30, the open interest changed by 11 which increased total open position to 28
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 4.22, which was -0.58 lower than the previous day. The implied volatity was 36.9, the open interest changed by 2 which increased total open position to 17
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 4.8, which was 0.72 higher than the previous day. The implied volatity was 30.89, the open interest changed by 2 which increased total open position to 14
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 4.08, which was -0.51 lower than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 11
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 4.68, which was 1.68 higher than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 9
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 6
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 3.5, which was -0.39 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 5
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 3.89, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 3.89, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.89, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 3.89, which was -0.8 lower than the previous day. The implied volatity was 36.61, the open interest changed by 3 which increased total open position to 3
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NHPC was trading at 80.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NHPC was trading at 82.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NHPC was trading at 82.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NHPC was trading at 83.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NHPC was trading at 83.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 4.69, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 4.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
