NATURALGAS
Natural Gas
Historical option data for NATURALGAS
09 Mar 2026 11:58 PM IST
| NATURALGAS 24-MAR-2026 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 292.10 | 3.7 | 0.15 | - | 5,030 | 815 | 1,094 | |||||||||
| 6 Mar | 294.20 | 2.9 | 1.45 | - | 1,777 | 173 | 279 | |||||||||
| 5 Mar | 274.00 | 1.55 | -0.4 | - | 181 | 92 | 106 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 270.90 | 1.7 | -0.8 | - | 19 | 13 | 14 | |||||||||
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 1 | |||||||||
For Natural Gas - strike price 460 expiring on 24MAR2026
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 815 which increased total open position to 1094
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 2.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 279
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 1.55, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 106
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 14
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| NATURALGAS 24MAR2026 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 292.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 274.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 460 expiring on 24MAR2026
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
