Historical option data for NATURALGAS
18 Jun 2026 11:58 PM IST
| NATURALGAS 23-Jun-2026 (4d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 303.30 | 0.1 | 0 (0.00%) | - | 103 | 91 | 233 | |||||||||
| 17 Jun | 296.60 | 0.1 | -0.05 (-33.33%) | - | 81 | 14 | 142 | |||||||||
| 16 Jun | 306.00 | 0.1 | -0.05 (-33.33%) | - | 9 | -4 | 128 | |||||||||
| 15 Jun | 297.30 | 0.2 | 0 (0.00%) | - | 8 | -7 | 0 | |||||||||
| 12 Jun | 296.80 | 0.2 | 0 (0.00%) | - | 26 | -7 | 132 | |||||||||
| 11 Jun | 295.00 | 0.2 | 0.05 (33.33%) | - | 52 | 37 | 139 | |||||||||
| 10 Jun | 305.50 | 0.2 | -0.05 (-20.00%) | - | 29 | -25 | 102 | |||||||||
| 9 Jun | 301.40 | 0.2 | -0.05 (-20.00%) | - | 56 | 17 | 127 | |||||||||
| 8 Jun | 301.60 | 0.25 | -0.05 (-16.67%) | - | 214 | 21 | 110 | |||||||||
| 5 Jun | 308.10 | 0.3 | -0.05 (-14.29%) | - | 262 | 24 | 89 | |||||||||
| 4 Jun | 322.60 | 0.3 | -0.1 (-25.00%) | - | 79 | 54 | 65 | |||||||||
| 3 Jun | 309.50 | 0.4 | 0 (0.00%) | - | 1 | -3 | 11 | |||||||||
| 2 Jun | 302.30 | 0.4 | 0.1 (33.33%) | - | 2 | -3 | 11 | |||||||||
| 1 Jun | 302.70 | 0.3 | 0.25 (500.00%) | - | 5 | -3 | 11 | |||||||||
| 29 May | 315.90 | 2.7 | -0.25 (-8.47%) | - | 2 | 14 | 14 | |||||||||
| 28 May | 314.00 | 2.7 | -0.25 (-8.47%) | - | 2 | 14 | 14 | |||||||||
| 27 May | 302.40 | - | - | - | 0 | 0 | 14 | |||||||||
| 26 May | 279.70 | - | - | - | 0 | 0 | 14 | |||||||||
| 25 May | 277.40 | - | - | - | 0 | 0 | 14 | |||||||||
| 22 May | 276.90 | - | - | - | 0 | 0 | 14 | |||||||||
| 21 May | 289.80 | - | - | - | 0 | 0 | 14 | |||||||||
| 19 May | 300.30 | - | - | - | 0 | 0 | 14 | |||||||||
| 18 May | 292.90 | - | - | - | 0 | 0 | 14 | |||||||||
| 15 May | 283.90 | - | - | - | 0 | 0 | 14 | |||||||||
| 14 May | 276.90 | - | - | - | 0 | 0 | 14 | |||||||||
| 13 May | 275.40 | - | - | - | 0 | 0 | 14 | |||||||||
| 12 May | 272.00 | - | - | - | 0 | 0 | 14 | |||||||||
| 11 May | 278.00 | - | - | - | 0 | 0 | 14 | |||||||||
| 8 May | 260.50 | - | - | - | 0 | 0 | 14 | |||||||||
| 7 May | 263.00 | - | - | - | 0 | 0 | 14 | |||||||||
| 6 May | 258.60 | - | - | - | 0 | 0 | 14 | |||||||||
| 5 May | 267.00 | - | - | - | 0 | 0 | 14 | |||||||||
| 4 May | 274.50 | 2.7 | -0.25 (-8.47%) | - | 2 | 2 | 14 | |||||||||
| 3 May | 264.10 | 3 | 0.65 (27.66%) | - | 6 | 3 | 12 | |||||||||
| 2 May | 264.10 | 3 | 0.65 (27.66%) | - | 6 | 3 | 12 | |||||||||
| 1 May | 264.10 | 3 | 0.65 (27.66%) | - | 6 | 3 | 12 | |||||||||
| 30 Apr | 263.60 | 2.6 | -0.05 (-1.89%) | - | 9 | 8 | 9 | |||||||||
| 29 Apr | 252.20 | 2.7 | -0.4 (-12.90%) | - | 2 | 0 | 0 | |||||||||
| 28 Apr | 257.30 | 3.15 | 3.1 (6200.00%) | - | 4 | 1 | 0 | |||||||||
| 27 Apr | 242.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 239.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 440 expiring on 23JUN2026
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 233
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 142
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 128
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 132
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 139
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 102
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 127
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 110
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 89
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 65
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 9
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 3.15, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (4d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 303.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Jun | 296.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 306.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 297.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 296.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 295.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 305.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 301.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 301.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 308.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 322.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 309.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 302.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 302.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 315.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 314.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 302.40 | - | - | - | 0 | 0 | 0 |
| 26 May | 279.70 | - | - | - | 0 | 0 | 0 |
| 25 May | 277.40 | - | - | - | 0 | 0 | 0 |
| 22 May | 276.90 | - | - | - | 0 | 0 | 0 |
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 |
| 19 May | 300.30 | - | - | - | 0 | 0 | 0 |
| 18 May | 292.90 | - | - | - | 0 | 0 | 0 |
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 |
| 14 May | 276.90 | - | - | - | 0 | 0 | 0 |
| 13 May | 275.40 | - | - | - | 0 | 0 | 0 |
| 12 May | 272.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 260.50 | - | - | - | 0 | 0 | 0 |
| 7 May | 263.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 258.60 | - | - | - | 0 | 0 | 0 |
| 5 May | 267.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242.80 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 440 expiring on 23JUN2026
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
