NATURALGAS
Natural Gas
Historical option data for NATURALGAS
02 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 (18d) 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.15
Theta: -0.26
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 263.80 | 2.8 | 0.15 | 77.37 | 2,359 | -110 | 2,798 | |||||||||
| 1 Apr | 265.70 | 2.8 | 0 | 76.03 | 2,633 | 499 | 2,908 | |||||||||
| 31 Mar | 274.70 | 3.85 | - | - | 4 | 404 | 2,813 | |||||||||
| 30 Mar | 274.70 | 4.65 | 0.1 | 78.34 | 5,534 | -34 | 2,409 | |||||||||
| 27 Mar | 291.10 | 8 | 0.1 | 73.78 | 7,863 | 646 | 2,443 | |||||||||
| 26 Mar | 282.00 | 6.45 | -0.25 | 76.43 | 4,623 | 486 | 1,797 | |||||||||
| 25 Mar | 277.70 | 6.5 | -0.05 | 78.58 | 3,851 | 218 | 1,311 | |||||||||
| 24 Mar | 276.90 | 7 | -0.15 | 80.28 | 1,565 | 127 | 1,093 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 272.60 | 6.95 | -0.25 | 81.59 | 2,660 | 707 | 966 | |||||||||
| 20 Mar | 288.60 | 10.85 | -0.2 | 78.69 | 1,266 | 82 | 259 | |||||||||
| 19 Mar | 294.90 | 13.65 | 0.2 | 79.78 | 396 | 150 | 177 | |||||||||
| 18 Mar | 282.30 | 9.25 | -0.3 | 75.91 | 54 | 24 | 27 | |||||||||
| 17 Mar | 280.70 | 10 | -1 | 78.7 | 2 | 2 | 3 | |||||||||
| 16 Mar | 278.70 | 17.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Mar | 292.40 | 17.45 | 0 | 85.27 | 1 | 1 | 1 | |||||||||
| 12 Mar | 297.60 | 6.9 | 0 | - | 1 | 1 | 1 | |||||||||
| 11 Mar | 296.10 | 6.9 | 0 | - | 1 | 1 | 1 | |||||||||
| 10 Mar | 276.20 | 6.9 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Mar | 292.10 | 6.9 | 0 | - | 1 | 1 | 1 | |||||||||
| 6 Mar | 294.20 | 6.9 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Mar | 274.00 | 6.9 | 0 | 61.19 | 1 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 3 Mar | 289.30 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 2 Mar | 271.90 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 27 Feb | 262.30 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 26 Feb | 257.20 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 25 Feb | 264.50 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 24 Feb | 267.90 | 82 | 27.5 | - | 4 | 2 | 0 | |||||||||
| 23 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 82 | 27.5 | 170.04 | 4 | 2 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 340 expiring on 23APR2026
Delta for 340 CE is 0.14
Historical price for 340 CE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 77.37, the open interest changed by -110 which decreased total open position to 2798
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 76.03, the open interest changed by 499 which increased total open position to 2908
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 3.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 404 which increased total open position to 2813
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 4.65, which was 0.1 higher than the previous day. The implied volatity was 78.34, the open interest changed by -34 which decreased total open position to 2409
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was 73.78, the open interest changed by 646 which increased total open position to 2443
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 6.45, which was -0.25 lower than the previous day. The implied volatity was 76.43, the open interest changed by 486 which increased total open position to 1797
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 78.58, the open interest changed by 218 which increased total open position to 1311
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was 80.28, the open interest changed by 127 which increased total open position to 1093
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 6.95, which was -0.25 lower than the previous day. The implied volatity was 81.59, the open interest changed by 707 which increased total open position to 966
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 10.85, which was -0.2 lower than the previous day. The implied volatity was 78.69, the open interest changed by 82 which increased total open position to 259
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 13.65, which was 0.2 higher than the previous day. The implied volatity was 79.78, the open interest changed by 150 which increased total open position to 177
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 9.25, which was -0.3 lower than the previous day. The implied volatity was 75.91, the open interest changed by 24 which increased total open position to 27
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 78.7, the open interest changed by 2 which increased total open position to 3
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 85.27, the open interest changed by 1 which increased total open position to 1
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 61.19, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 82, which was 27.5 higher than the previous day. The implied volatity was 170.04, the open interest changed by 2 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (18d) 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 263.80 | 68.2 | 0 | - | 1 | 0 | 23 |
| 1 Apr | 265.70 | 68.2 | 0 | - | 1 | 0 | 23 |
| 31 Mar | 274.70 | 68.2 | - | - | 0 | 0 | 23 |
| 30 Mar | 274.70 | 68.2 | 0 | 68.06 | 1 | 0 | 23 |
| 27 Mar | 291.10 | 59.65 | 1.15 | 84.24 | 24 | 20 | 23 |
| 26 Mar | 282.00 | 70.05 | -0.55 | - | 3 | 0 | 3 |
| 25 Mar | 277.70 | 70.05 | -0.55 | 79.69 | 3 | 0 | 3 |
| 24 Mar | 276.90 | 62.6 | 3.6 | - | 3 | 3 | 3 |
| 23 Mar | 272.60 | 62.6 | 3.6 | 80.98 | 3 | 3 | 3 |
| 20 Mar | 288.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 294.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 282.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 278.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 292.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 297.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 296.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 276.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 292.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 274.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 289.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 262.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 257.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 275.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 406.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 383.60 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.30 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 340 expiring on 23APR2026
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 68.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 68.06, the open interest changed by 0 which decreased total open position to 23
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 59.65, which was 1.15 higher than the previous day. The implied volatity was 84.24, the open interest changed by 20 which increased total open position to 23
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 70.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 70.05, which was -0.55 lower than the previous day. The implied volatity was 79.69, the open interest changed by 0 which decreased total open position to 3
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 62.6, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 62.6, which was 3.6 higher than the previous day. The implied volatity was 80.98, the open interest changed by 3 which increased total open position to 3
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
