Historical option data for NATURALGAS
25 Jun 2026 01:57 PM IST
| NATURALGAS 24-Jul-2026 (29d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.35
Theta: -0.3
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 310.60 | 20.95 | 4.55 (27.74%) | 51.34 | 5,955 | -379 | 2,980 | |||||||||
| 24 Jun | 302.50 | 16.75 | 0.35 (2.13%) | 50.03 | 36,292 | 275 | 3,359 | |||||||||
| 23 Jun | 298.90 | 14.25 | -0.1 (-0.70%) | 48.79 | 15,198 | 2,140 | 3,084 | |||||||||
| 22 Jun | 310.60 | 20.85 | 3.05 (17.13%) | 50.34 | 4,087 | 155 | 962 | |||||||||
| 19 Jun | 301.60 | 17.8 | 0 (0.00%) | 48.82 | 2,928 | 277 | 807 | |||||||||
| 18 Jun | 303.30 | 18.3 | 0 (0.00%) | 49.7 | 2,742 | -18 | 530 | |||||||||
| 17 Jun | 296.60 | 15.5 | -0.25 (-1.59%) | 50.36 | 2,553 | 258 | 548 | |||||||||
| 16 Jun | 306.00 | 19.35 | -0.75 (-3.73%) | 50.77 | 712 | 105 | 292 | |||||||||
| 15 Jun | 297.30 | 15.2 | 0.05 (0.33%) | 48.88 | 434 | 6 | 187 | |||||||||
| 12 Jun | 296.80 | 15.75 | -0.7 (-4.26%) | 47.56 | 130 | 50 | 181 | |||||||||
| 11 Jun | 295.00 | 15.6 | -0.05 (-0.32%) | 47.98 | 267 | 83 | 131 | |||||||||
| 10 Jun | 305.50 | 20.9 | -0.7 (-3.24%) | 48.23 | 76 | 36 | 48 | |||||||||
| 9 Jun | 301.40 | 19.75 | -0.7 (-3.42%) | 49.03 | 4 | -1 | 12 | |||||||||
| 8 Jun | 301.60 | 18.85 | -1.9 (-9.16%) | 46.32 | 12 | 7 | 13 | |||||||||
| 5 Jun | 308.10 | 20.5 | 0 (0.00%) | - | 1 | 4 | 6 | |||||||||
| 4 Jun | 322.60 | 20.5 | 0 (0.00%) | - | 1 | 4 | 6 | |||||||||
| 3 Jun | 309.50 | 20.5 | 0 (0.00%) | - | 1 | 4 | 6 | |||||||||
| 2 Jun | 302.30 | 20.5 | 0 (0.00%) | 47.91 | 1 | 4 | 6 | |||||||||
| 1 Jun | 302.70 | 24.55 | -2 (-7.53%) | 55.47 | 7 | 4 | 6 | |||||||||
| 29 May | 315.90 | 30.7 | 0.3 (0.99%) | 51.69 | 3 | 2 | 2 | |||||||||
| 28 May | 314.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 302.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 279.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 277.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 276.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 300.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 292.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 276.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 275.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 258.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 310 expiring on 24JUL2026
Delta for 310 CE is 0.57
Historical price for 310 CE is as follows
On 25 Jun NATURALGAS was trading at 310.60. The strike last trading price was 20.95, which was 4.55 higher than the previous day. The implied volatity was 51.34, the open interest changed by -379 which decreased total open position to 2980
On 24 Jun NATURALGAS was trading at 302.50. The strike last trading price was 16.75, which was 0.35 higher than the previous day. The implied volatity was 50.03, the open interest changed by 275 which increased total open position to 3359
On 23 Jun NATURALGAS was trading at 298.90. The strike last trading price was 14.25, which was -0.1 lower than the previous day. The implied volatity was 48.79, the open interest changed by 2140 which increased total open position to 3084
On 22 Jun NATURALGAS was trading at 310.60. The strike last trading price was 20.85, which was 3.05 higher than the previous day. The implied volatity was 50.34, the open interest changed by 155 which increased total open position to 962
On 19 Jun NATURALGAS was trading at 301.60. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 48.82, the open interest changed by 277 which increased total open position to 807
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 49.7, the open interest changed by -18 which decreased total open position to 530
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 15.5, which was -0.25 lower than the previous day. The implied volatity was 50.36, the open interest changed by 258 which increased total open position to 548
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 19.35, which was -0.75 lower than the previous day. The implied volatity was 50.77, the open interest changed by 105 which increased total open position to 292
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 15.2, which was 0.05 higher than the previous day. The implied volatity was 48.88, the open interest changed by 6 which increased total open position to 187
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 15.75, which was -0.7 lower than the previous day. The implied volatity was 47.56, the open interest changed by 50 which increased total open position to 181
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 15.6, which was -0.05 lower than the previous day. The implied volatity was 47.98, the open interest changed by 83 which increased total open position to 131
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 20.9, which was -0.7 lower than the previous day. The implied volatity was 48.23, the open interest changed by 36 which increased total open position to 48
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 19.75, which was -0.7 lower than the previous day. The implied volatity was 49.03, the open interest changed by -1 which decreased total open position to 12
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 18.85, which was -1.9 lower than the previous day. The implied volatity was 46.32, the open interest changed by 7 which increased total open position to 13
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 47.91, the open interest changed by 4 which increased total open position to 6
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 24.55, which was -2 lower than the previous day. The implied volatity was 55.47, the open interest changed by 4 which increased total open position to 6
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 30.7, which was 0.3 higher than the previous day. The implied volatity was 51.69, the open interest changed by 2 which increased total open position to 2
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 24-Jul-2026 (29d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.35
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 310.60 | 15.7 | -2.85 (-15.36%) | 51.2 | 4,427 | 850 | 3,083 |
| 24 Jun | 302.50 | 18.7 | 0.15 (0.81%) | 49.88 | 17,428 | 741 | 2,233 |
| 23 Jun | 298.90 | 20.8 | -0.3 (-1.42%) | 48.08 | 11,259 | -138 | 1,492 |
| 22 Jun | 310.60 | 16.7 | -3.2 (-16.08%) | 50.75 | 6,001 | 1,246 | 1,649 |
| 19 Jun | 301.60 | 20.1 | 0.2 (1.01%) | 50.13 | 1,297 | 178 | 403 |
| 18 Jun | 303.30 | 20.55 | 0.1 (0.49%) | 50.35 | 656 | 52 | 225 |
| 17 Jun | 296.60 | 23.75 | -0.15 (-0.63%) | 48.92 | 1,356 | -36 | 173 |
| 16 Jun | 306.00 | 22 | 0.85 (4.02%) | 52.9 | 306 | 173 | 208 |
| 15 Jun | 297.30 | 24.55 | -0.95 (-3.73%) | 49.01 | 34 | 10 | 35 |
| 12 Jun | 296.80 | 25.35 | -0.7 (-2.69%) | 50.26 | 6 | 1 | 25 |
| 11 Jun | 295.00 | 25.3 | 0.75 (3.05%) | 47.98 | 18 | 7 | 24 |
| 10 Jun | 305.50 | 21.3 | 0.7 (3.40%) | 49.86 | 28 | 6 | 17 |
| 9 Jun | 301.40 | 21.85 | 0.5 (2.34%) | 46.94 | 8 | 4 | 11 |
| 8 Jun | 301.60 | 25 | 1.5 (6.38%) | 53.77 | 2 | 1 | 7 |
| 5 Jun | 308.10 | 20 | 0.25 (1.27%) | 47.09 | 3 | 3 | 6 |
| 4 Jun | 322.60 | 18 | -1.25 (-6.49%) | 54.11 | 2 | 1 | 3 |
| 3 Jun | 309.50 | 20.15 | 0 (0.00%) | 46.78 | 1 | 1 | 3 |
| 2 Jun | 302.30 | 16.05 | 0 (0.00%) | - | 1 | 1 | 2 |
| 1 Jun | 302.70 | 16.05 | 0 (0.00%) | 30.87 | 1 | 1 | 2 |
| 29 May | 315.90 | 16 | 0 (0.00%) | 41.76 | 1 | 1 | 1 |
| 28 May | 314.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 302.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 279.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 277.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 276.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 |
| 19 May | 300.30 | - | - | - | 0 | 0 | 0 |
| 18 May | 292.90 | - | - | - | 0 | 0 | 0 |
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 |
| 14 May | 276.90 | - | - | - | 0 | 0 | 0 |
| 13 May | 275.40 | - | - | - | 0 | 0 | 0 |
| 12 May | 272.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 260.50 | - | - | - | 0 | 0 | 0 |
| 7 May | 263.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 258.60 | - | - | - | 0 | 0 | 0 |
| 5 May | 267.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 274.50 | - | - | - | 0 | 0 | 0 |
| 1 May | 264.10 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.20 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 257.30 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 310 expiring on 24JUL2026
Delta for 310 PE is -0.43
Historical price for 310 PE is as follows
On 25 Jun NATURALGAS was trading at 310.60. The strike last trading price was 15.7, which was -2.85 lower than the previous day. The implied volatity was 51.2, the open interest changed by 850 which increased total open position to 3083
On 24 Jun NATURALGAS was trading at 302.50. The strike last trading price was 18.7, which was 0.15 higher than the previous day. The implied volatity was 49.88, the open interest changed by 741 which increased total open position to 2233
On 23 Jun NATURALGAS was trading at 298.90. The strike last trading price was 20.8, which was -0.3 lower than the previous day. The implied volatity was 48.08, the open interest changed by -138 which decreased total open position to 1492
On 22 Jun NATURALGAS was trading at 310.60. The strike last trading price was 16.7, which was -3.2 lower than the previous day. The implied volatity was 50.75, the open interest changed by 1246 which increased total open position to 1649
On 19 Jun NATURALGAS was trading at 301.60. The strike last trading price was 20.1, which was 0.2 higher than the previous day. The implied volatity was 50.13, the open interest changed by 178 which increased total open position to 403
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 20.55, which was 0.1 higher than the previous day. The implied volatity was 50.35, the open interest changed by 52 which increased total open position to 225
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 23.75, which was -0.15 lower than the previous day. The implied volatity was 48.92, the open interest changed by -36 which decreased total open position to 173
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 22, which was 0.85 higher than the previous day. The implied volatity was 52.9, the open interest changed by 173 which increased total open position to 208
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 24.55, which was -0.95 lower than the previous day. The implied volatity was 49.01, the open interest changed by 10 which increased total open position to 35
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 25.35, which was -0.7 lower than the previous day. The implied volatity was 50.26, the open interest changed by 1 which increased total open position to 25
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 25.3, which was 0.75 higher than the previous day. The implied volatity was 47.98, the open interest changed by 7 which increased total open position to 24
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 21.3, which was 0.7 higher than the previous day. The implied volatity was 49.86, the open interest changed by 6 which increased total open position to 17
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 21.85, which was 0.5 higher than the previous day. The implied volatity was 46.94, the open interest changed by 4 which increased total open position to 11
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 25, which was 1.5 higher than the previous day. The implied volatity was 53.77, the open interest changed by 1 which increased total open position to 7
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 20, which was 0.25 higher than the previous day. The implied volatity was 47.09, the open interest changed by 3 which increased total open position to 6
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 18, which was -1.25 lower than the previous day. The implied volatity was 54.11, the open interest changed by 1 which increased total open position to 3
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 46.78, the open interest changed by 1 which increased total open position to 3
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 2
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 1
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
