Historical option data for NATURALGAS
24 Jun 2026 01:23 PM IST
| NATURALGAS 24-Jul-2026 (30d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.35
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 299.30 | 19.85 | 1.1 (5.87%) | 49.64 | 3,085 | 567 | 2,593 | |||||||||
| 23 Jun | 298.90 | 18.8 | 0.05 (0.27%) | 48.78 | 7,382 | 974 | 2,026 | |||||||||
| 22 Jun | 310.60 | 26.5 | 3.65 (15.97%) | 50.77 | 1,572 | -11 | 1,067 | |||||||||
| 19 Jun | 301.60 | 22.85 | 0 (0.00%) | 49.03 | 1,869 | 78 | 1,078 | |||||||||
| 18 Jun | 303.30 | 23.05 | -0.25 (-1.07%) | 49.2 | 2,986 | -100 | 1,000 | |||||||||
| 17 Jun | 296.60 | 19.6 | -0.15 (-0.76%) | 49.64 | 3,575 | 348 | 1,100 | |||||||||
| 16 Jun | 306.00 | 24.6 | -0.5 (-1.99%) | 51.6 | 2,194 | -10 | 752 | |||||||||
| 15 Jun | 297.30 | 19.2 | -0.15 (-0.78%) | 48.03 | 2,981 | 311 | 762 | |||||||||
| 12 Jun | 296.80 | 20.25 | 0.1 (0.50%) | 47.81 | 720 | 104 | 451 | |||||||||
| 11 Jun | 295.00 | 19.9 | 0.1 (0.51%) | 47.98 | 489 | 183 | 347 | |||||||||
| 10 Jun | 305.50 | 26.15 | 0.3 (1.16%) | 48.65 | 287 | 44 | 164 | |||||||||
| 9 Jun | 301.40 | 24.35 | -0.4 (-1.62%) | 48.54 | 158 | -52 | 120 | |||||||||
| 8 Jun | 301.60 | 25.35 | 0.45 (1.81%) | 50.22 | 236 | 99 | 172 | |||||||||
| 5 Jun | 308.10 | 30.25 | -3.55 (-10.50%) | 51.69 | 9 | 2 | 73 | |||||||||
| 4 Jun | 322.60 | 39.3 | 1.35 (3.56%) | 51.13 | 44 | 5 | 71 | |||||||||
| 3 Jun | 309.50 | 29.95 | 1.95 (6.96%) | 49.57 | 78 | -37 | 66 | |||||||||
| 2 Jun | 302.30 | 25.3 | 0.15 (0.60%) | 48.04 | 114 | 74 | 103 | |||||||||
| 1 Jun | 302.70 | 28.95 | -4.4 (-13.19%) | 54.81 | 11 | -5 | 29 | |||||||||
| 29 May | 315.90 | 39 | 1.65 (4.42%) | 57.69 | 3 | 1 | 34 | |||||||||
| 28 May | 314.00 | 37.3 | 2.25 (6.42%) | 57.28 | 27 | -4 | 33 | |||||||||
| 27 May | 302.40 | 25.05 | 1.6 (6.82%) | 45.95 | 17 | 2 | 37 | |||||||||
| 26 May | 279.70 | 21.5 | -2.4 (-10.04%) | 48.71 | 18 | -1 | 35 | |||||||||
| 25 May | 277.40 | 22 | -0.8 (-3.51%) | 49.89 | 32 | 5 | 35 | |||||||||
| 22 May | 276.90 | 18.8 | -0.25 (-1.31%) | 42.48 | 31 | 31 | 31 | |||||||||
| 21 May | 289.80 | - | - | - | 0 | 0 | 2 | |||||||||
| 19 May | 300.30 | - | - | - | 0 | 0 | 2 | |||||||||
| 18 May | 292.90 | - | - | - | 0 | 0 | 2 | |||||||||
| 15 May | 283.90 | - | - | - | 0 | 0 | 2 | |||||||||
| 14 May | 276.90 | - | - | - | 0 | 0 | 2 | |||||||||
| 13 May | 275.40 | - | - | - | 0 | 0 | 2 | |||||||||
| 12 May | 272.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 11 May | 278.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 8 May | 260.50 | - | - | - | 0 | 0 | 2 | |||||||||
| 7 May | 263.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 6 May | 258.60 | - | - | - | 0 | 0 | 2 | |||||||||
| 5 May | 267.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 4 May | 274.50 | - | - | - | 0 | 0 | 2 | |||||||||
| 1 May | 264.10 | - | - | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 263.60 | - | - | - | 0 | 0 | 2 | |||||||||
| 29 Apr | 252.20 | 20.2 | 1.6 (8.60%) | 43.67 | 2 | 2 | 2 | |||||||||
| 28 Apr | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 300 expiring on 24JUL2026
Delta for 300 CE is 0.57
Historical price for 300 CE is as follows
On 24 Jun NATURALGAS was trading at 299.30. The strike last trading price was 19.85, which was 1.1 higher than the previous day. The implied volatity was 49.64, the open interest changed by 567 which increased total open position to 2593
On 23 Jun NATURALGAS was trading at 298.90. The strike last trading price was 18.8, which was 0.05 higher than the previous day. The implied volatity was 48.78, the open interest changed by 974 which increased total open position to 2026
On 22 Jun NATURALGAS was trading at 310.60. The strike last trading price was 26.5, which was 3.65 higher than the previous day. The implied volatity was 50.77, the open interest changed by -11 which decreased total open position to 1067
On 19 Jun NATURALGAS was trading at 301.60. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 49.03, the open interest changed by 78 which increased total open position to 1078
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 23.05, which was -0.25 lower than the previous day. The implied volatity was 49.2, the open interest changed by -100 which decreased total open position to 1000
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 19.6, which was -0.15 lower than the previous day. The implied volatity was 49.64, the open interest changed by 348 which increased total open position to 1100
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 24.6, which was -0.5 lower than the previous day. The implied volatity was 51.6, the open interest changed by -10 which decreased total open position to 752
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 19.2, which was -0.15 lower than the previous day. The implied volatity was 48.03, the open interest changed by 311 which increased total open position to 762
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 20.25, which was 0.1 higher than the previous day. The implied volatity was 47.81, the open interest changed by 104 which increased total open position to 451
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 19.9, which was 0.1 higher than the previous day. The implied volatity was 47.98, the open interest changed by 183 which increased total open position to 347
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 26.15, which was 0.3 higher than the previous day. The implied volatity was 48.65, the open interest changed by 44 which increased total open position to 164
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 24.35, which was -0.4 lower than the previous day. The implied volatity was 48.54, the open interest changed by -52 which decreased total open position to 120
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 25.35, which was 0.45 higher than the previous day. The implied volatity was 50.22, the open interest changed by 99 which increased total open position to 172
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 30.25, which was -3.55 lower than the previous day. The implied volatity was 51.69, the open interest changed by 2 which increased total open position to 73
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 39.3, which was 1.35 higher than the previous day. The implied volatity was 51.13, the open interest changed by 5 which increased total open position to 71
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 29.95, which was 1.95 higher than the previous day. The implied volatity was 49.57, the open interest changed by -37 which decreased total open position to 66
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 25.3, which was 0.15 higher than the previous day. The implied volatity was 48.04, the open interest changed by 74 which increased total open position to 103
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 28.95, which was -4.4 lower than the previous day. The implied volatity was 54.81, the open interest changed by -5 which decreased total open position to 29
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 39, which was 1.65 higher than the previous day. The implied volatity was 57.69, the open interest changed by 1 which increased total open position to 34
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 37.3, which was 2.25 higher than the previous day. The implied volatity was 57.28, the open interest changed by -4 which decreased total open position to 33
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 25.05, which was 1.6 higher than the previous day. The implied volatity was 45.95, the open interest changed by 2 which increased total open position to 37
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 21.5, which was -2.4 lower than the previous day. The implied volatity was 48.71, the open interest changed by -1 which decreased total open position to 35
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 22, which was -0.8 lower than the previous day. The implied volatity was 49.89, the open interest changed by 5 which increased total open position to 35
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 18.8, which was -0.25 lower than the previous day. The implied volatity was 42.48, the open interest changed by 31 which increased total open position to 31
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 20.2, which was 1.6 higher than the previous day. The implied volatity was 43.67, the open interest changed by 2 which increased total open position to 2
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 24-Jul-2026 (30d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.35
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 299.30 | 15.15 | -0.4 (-2.57%) | 49.93 | 3,684 | 548 | 3,872 |
| 23 Jun | 298.90 | 15.55 | 0 (0.00%) | 48.63 | 14,915 | 647 | 3,324 |
| 22 Jun | 310.60 | 12.25 | -2.65 (-17.79%) | 50.92 | 5,919 | 977 | 2,764 |
| 19 Jun | 301.60 | 14.7 | -0.2 (-1.34%) | 49.17 | 3,886 | 226 | 1,788 |
| 18 Jun | 303.30 | 15.2 | -0.2 (-1.30%) | 49.6 | 5,525 | 166 | 1,562 |
| 17 Jun | 296.60 | 18.1 | -0.05 (-0.28%) | 48.86 | 4,565 | 324 | 1,396 |
| 16 Jun | 306.00 | 16.75 | 0.5 (3.08%) | 52.51 | 1,855 | 539 | 1,072 |
| 15 Jun | 297.30 | 19.15 | 0.1 (0.52%) | 49.69 | 670 | 41 | 533 |
| 12 Jun | 296.80 | 18.7 | -0.1 (-0.53%) | 47.69 | 306 | 50 | 492 |
| 11 Jun | 295.00 | 19.25 | -0.35 (-1.79%) | 47.13 | 737 | 303 | 442 |
| 10 Jun | 305.50 | 16 | 0.1 (0.63%) | 49.02 | 352 | 57 | 139 |
| 9 Jun | 301.40 | 17.75 | 0.05 (0.28%) | 49.49 | 91 | -11 | 82 |
| 8 Jun | 301.60 | 18 | -0.6 (-3.23%) | 49.63 | 95 | 52 | 93 |
| 5 Jun | 308.10 | 17.6 | 1.3 (7.98%) | 52.49 | 31 | 14 | 41 |
| 4 Jun | 322.60 | 13.75 | 0.4 (3.00%) | 53.64 | 30 | 16 | 27 |
| 3 Jun | 309.50 | 16.65 | -0.35 (-2.06%) | 49.57 | 10 | 9 | 11 |
| 2 Jun | 302.30 | 18.5 | -0.25 (-1.33%) | 47.16 | 2 | 2 | 2 |
| 1 Jun | 302.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 315.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 314.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 302.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 279.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 277.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 276.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 289.80 | - | - | - | 0 | 0 | 0 |
| 19 May | 300.30 | - | - | - | 0 | 0 | 0 |
| 18 May | 292.90 | - | - | - | 0 | 0 | 0 |
| 15 May | 283.90 | - | - | - | 0 | 0 | 0 |
| 14 May | 276.90 | - | - | - | 0 | 0 | 0 |
| 13 May | 275.40 | - | - | - | 0 | 0 | 0 |
| 12 May | 272.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 260.50 | - | - | - | 0 | 0 | 0 |
| 7 May | 263.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 258.60 | - | - | - | 0 | 0 | 0 |
| 5 May | 267.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 274.50 | - | - | - | 0 | 0 | 0 |
| 1 May | 264.10 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.60 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 252.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.30 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 300 expiring on 24JUL2026
Delta for 300 PE is -0.43
Historical price for 300 PE is as follows
On 24 Jun NATURALGAS was trading at 299.30. The strike last trading price was 15.15, which was -0.4 lower than the previous day. The implied volatity was 49.93, the open interest changed by 548 which increased total open position to 3872
On 23 Jun NATURALGAS was trading at 298.90. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 48.63, the open interest changed by 647 which increased total open position to 3324
On 22 Jun NATURALGAS was trading at 310.60. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was 50.92, the open interest changed by 977 which increased total open position to 2764
On 19 Jun NATURALGAS was trading at 301.60. The strike last trading price was 14.7, which was -0.2 lower than the previous day. The implied volatity was 49.17, the open interest changed by 226 which increased total open position to 1788
On 18 Jun NATURALGAS was trading at 303.30. The strike last trading price was 15.2, which was -0.2 lower than the previous day. The implied volatity was 49.6, the open interest changed by 166 which increased total open position to 1562
On 17 Jun NATURALGAS was trading at 296.60. The strike last trading price was 18.1, which was -0.05 lower than the previous day. The implied volatity was 48.86, the open interest changed by 324 which increased total open position to 1396
On 16 Jun NATURALGAS was trading at 306.00. The strike last trading price was 16.75, which was 0.5 higher than the previous day. The implied volatity was 52.51, the open interest changed by 539 which increased total open position to 1072
On 15 Jun NATURALGAS was trading at 297.30. The strike last trading price was 19.15, which was 0.1 higher than the previous day. The implied volatity was 49.69, the open interest changed by 41 which increased total open position to 533
On 12 Jun NATURALGAS was trading at 296.80. The strike last trading price was 18.7, which was -0.1 lower than the previous day. The implied volatity was 47.69, the open interest changed by 50 which increased total open position to 492
On 11 Jun NATURALGAS was trading at 295.00. The strike last trading price was 19.25, which was -0.35 lower than the previous day. The implied volatity was 47.13, the open interest changed by 303 which increased total open position to 442
On 10 Jun NATURALGAS was trading at 305.50. The strike last trading price was 16, which was 0.1 higher than the previous day. The implied volatity was 49.02, the open interest changed by 57 which increased total open position to 139
On 9 Jun NATURALGAS was trading at 301.40. The strike last trading price was 17.75, which was 0.05 higher than the previous day. The implied volatity was 49.49, the open interest changed by -11 which decreased total open position to 82
On 8 Jun NATURALGAS was trading at 301.60. The strike last trading price was 18, which was -0.6 lower than the previous day. The implied volatity was 49.63, the open interest changed by 52 which increased total open position to 93
On 5 Jun NATURALGAS was trading at 308.10. The strike last trading price was 17.6, which was 1.3 higher than the previous day. The implied volatity was 52.49, the open interest changed by 14 which increased total open position to 41
On 4 Jun NATURALGAS was trading at 322.60. The strike last trading price was 13.75, which was 0.4 higher than the previous day. The implied volatity was 53.64, the open interest changed by 16 which increased total open position to 27
On 3 Jun NATURALGAS was trading at 309.50. The strike last trading price was 16.65, which was -0.35 lower than the previous day. The implied volatity was 49.57, the open interest changed by 9 which increased total open position to 11
On 2 Jun NATURALGAS was trading at 302.30. The strike last trading price was 18.5, which was -0.25 lower than the previous day. The implied volatity was 47.16, the open interest changed by 2 which increased total open position to 2
On 1 Jun NATURALGAS was trading at 302.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NATURALGAS was trading at 315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATURALGAS was trading at 314.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NATURALGAS was trading at 302.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
