Historical option data for NATURALGAS
22 May 2026 11:58 PM IST
| NATURALGAS 23-Jun-2026 (31d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.34
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 276.90 | 14.2 | -0.75 (-5.02%) | 46.45 | 4,128 | 1,148 | 1,202 | |||||||||
| 21 May | 289.80 | 22.95 | -0.05 (-0.22%) | 50.76 | 195 | 35 | 54 | |||||||||
| 20 May | 291.30 | 30 | -2.4 (-7.41%) | 63.54 | 11 | 1 | 19 | |||||||||
| 19 May | 300.30 | 32.15 | 0.6 (1.90%) | 48.1 | 18 | -2 | 18 | |||||||||
| 18 May | 292.90 | 26.05 | 1.25 (5.04%) | 48 | 19 | 20 | 20 | |||||||||
| 15 May | 283.90 | 21 | 1.6 (8.25%) | - | 9 | 3 | 16 | |||||||||
| 14 May | 276.90 | 21 | 1.6 (8.25%) | 50.89 | 9 | 3 | 16 | |||||||||
| 13 May | 275.40 | 21.35 | 1.2 (5.96%) | 53.91 | 7 | 13 | 13 | |||||||||
| 12 May | 272.00 | 20.4 | 0 (0.00%) | - | 1 | 0 | 10 | |||||||||
| 11 May | 278.00 | 20.4 | 0 (0.00%) | 43.59 | 1 | 0 | 10 | |||||||||
| 8 May | 260.50 | 18 | -0.7 (-3.74%) | 54.05 | 2 | 0 | 10 | |||||||||
| 7 May | 263.00 | 16.45 | 0.4 (2.49%) | 47.51 | 4 | 3 | 10 | |||||||||
| 6 May | 258.60 | 19 | 0 (0.00%) | 55.22 | 1 | 7 | 7 | |||||||||
| 5 May | 267.00 | 27.35 | 0.5 (1.86%) | - | 2 | 6 | 6 | |||||||||
| 4 May | 274.50 | 27.35 | 0.5 (1.86%) | 51.26 | 2 | 6 | 6 | |||||||||
| 3 May | 264.10 | 21.2 | -0.5 (-2.30%) | 49.62 | 4 | 3 | 0 | |||||||||
| 2 May | 264.10 | 21.2 | -0.5 (-2.30%) | 49.62 | 4 | 3 | 0 | |||||||||
| 1 May | 264.10 | 21.2 | -0.5 (-2.30%) | 49.61 | 4 | 3 | 8 | |||||||||
| 30 Apr | 263.60 | 18.75 | 2.45 (15.03%) | 45.98 | 6 | 3 | 8 | |||||||||
| 29 Apr | 252.20 | 15.3 | 0 (0.00%) | 47.76 | 2 | 1 | 5 | |||||||||
| 28 Apr | 257.30 | 19.2 | -0.1 (-0.52%) | 50.84 | 3 | 3 | 4 | |||||||||
| 27 Apr | 242.80 | 19.9 | 0 (0.00%) | 49.34 | 1 | 1 | 1 | |||||||||
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 295 expiring on 23JUN2026
Delta for 295 CE is 0.49
Historical price for 295 CE is as follows
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 14.2, which was -0.75 lower than the previous day. The implied volatity was 46.45, the open interest changed by 1148 which increased total open position to 1202
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 22.95, which was -0.05 lower than the previous day. The implied volatity was 50.76, the open interest changed by 35 which increased total open position to 54
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 30, which was -2.4 lower than the previous day. The implied volatity was 63.54, the open interest changed by 1 which increased total open position to 19
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 32.15, which was 0.6 higher than the previous day. The implied volatity was 48.1, the open interest changed by -2 which decreased total open position to 18
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 26.05, which was 1.25 higher than the previous day. The implied volatity was 48, the open interest changed by 20 which increased total open position to 20
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 21, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 21, which was 1.6 higher than the previous day. The implied volatity was 50.89, the open interest changed by 3 which increased total open position to 16
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 21.35, which was 1.2 higher than the previous day. The implied volatity was 53.91, the open interest changed by 13 which increased total open position to 13
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 10
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 18, which was -0.7 lower than the previous day. The implied volatity was 54.05, the open interest changed by 0 which decreased total open position to 10
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 16.45, which was 0.4 higher than the previous day. The implied volatity was 47.51, the open interest changed by 3 which increased total open position to 10
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 55.22, the open interest changed by 7 which increased total open position to 7
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 27.35, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 27.35, which was 0.5 higher than the previous day. The implied volatity was 51.26, the open interest changed by 6 which increased total open position to 6
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 21.2, which was -0.5 lower than the previous day. The implied volatity was 49.62, the open interest changed by 3 which increased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 21.2, which was -0.5 lower than the previous day. The implied volatity was 49.62, the open interest changed by 3 which increased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 21.2, which was -0.5 lower than the previous day. The implied volatity was 49.61, the open interest changed by 3 which increased total open position to 8
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 18.75, which was 2.45 higher than the previous day. The implied volatity was 45.98, the open interest changed by 3 which increased total open position to 8
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 47.76, the open interest changed by 1 which increased total open position to 5
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 19.2, which was -0.1 lower than the previous day. The implied volatity was 50.84, the open interest changed by 3 which increased total open position to 4
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 49.34, the open interest changed by 1 which increased total open position to 1
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (31d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.34
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 276.90 | 18.15 | -0.6 (-3.20%) | 46.3 | 4,863 | -69 | 531 |
| 21 May | 289.80 | 13.95 | -0.05 (-0.36%) | 49.91 | 2,424 | 232 | 600 |
| 20 May | 291.30 | 13.5 | 0 (0.00%) | 51.76 | 1,138 | 275 | 368 |
| 19 May | 300.30 | 9.5 | -0.45 (-4.52%) | 49.74 | 242 | 79 | 93 |
| 18 May | 292.90 | 13.4 | 0.75 (5.93%) | 51.73 | 40 | 11 | 14 |
| 15 May | 283.90 | 18 | -0.4 (-2.17%) | 53.05 | 3 | 3 | 3 |
| 14 May | 276.90 | 19 | 0 (0.00%) | - | 1 | 0 | 2 |
| 13 May | 275.40 | 19 | 0 (0.00%) | 48.21 | 1 | 0 | 2 |
| 12 May | 272.00 | 19 | 0 (0.00%) | - | 1 | 0 | 2 |
| 11 May | 278.00 | 19 | 0 (0.00%) | 52.48 | 1 | 0 | 2 |
| 8 May | 260.50 | 23 | -1.2 (-4.96%) | 43.91 | 7 | 0 | 2 |
| 7 May | 263.00 | 24.1 | 0 (0.00%) | 48.6 | 1 | 2 | 2 |
| 6 May | 258.60 | 15.55 | 0 (0.00%) | - | 1 | 1 | 1 |
| 5 May | 267.00 | 15.55 | 0 (0.00%) | 36.66 | 1 | 1 | 1 |
| 4 May | 274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 263.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 295 expiring on 23JUN2026
Delta for 295 PE is -0.51
Historical price for 295 PE is as follows
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 18.15, which was -0.6 lower than the previous day. The implied volatity was 46.3, the open interest changed by -69 which decreased total open position to 531
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 13.95, which was -0.05 lower than the previous day. The implied volatity was 49.91, the open interest changed by 232 which increased total open position to 600
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 51.76, the open interest changed by 275 which increased total open position to 368
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was 49.74, the open interest changed by 79 which increased total open position to 93
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 13.4, which was 0.75 higher than the previous day. The implied volatity was 51.73, the open interest changed by 11 which increased total open position to 14
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 18, which was -0.4 lower than the previous day. The implied volatity was 53.05, the open interest changed by 3 which increased total open position to 3
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 48.21, the open interest changed by 0 which decreased total open position to 2
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 52.48, the open interest changed by 0 which decreased total open position to 2
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 23, which was -1.2 lower than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 2
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 48.6, the open interest changed by 2 which increased total open position to 2
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 36.66, the open interest changed by 1 which increased total open position to 1
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
