Historical option data for NATURALGAS
26 May 2026 11:58 PM IST
| NATURALGAS 23-Jun-2026 (27d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.32
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 279.70 | 17.25 | 0.05 (0.29%) | 49.97 | 22,595 | -527 | 3,512 | |||||||||
| 25 May | 277.40 | 17.05 | -0.35 (-2.01%) | 49 | 38,221 | 2,039 | 2,990 | |||||||||
| 22 May | 276.90 | 16.7 | -0.45 (-2.62%) | 47.06 | 7,392 | 1,788 | 2,046 | |||||||||
| 21 May | 289.80 | 25.55 | -0.15 (-0.58%) | 50.07 | 1,091 | 109 | 258 | |||||||||
| 20 May | 291.30 | 28.7 | 0.15 (0.53%) | 51.59 | 259 | 7 | 149 | |||||||||
| 19 May | 300.30 | 35.3 | 0.1 (0.28%) | 47.17 | 337 | -75 | 142 | |||||||||
| 18 May | 292.90 | 30 | 0.45 (1.52%) | 50.57 | 383 | 103 | 217 | |||||||||
| 15 May | 283.90 | 24.55 | -0.3 (-1.21%) | 48.84 | 150 | 16 | 114 | |||||||||
| 14 May | 276.90 | 23.3 | -0.35 (-1.48%) | 50.33 | 182 | 6 | 98 | |||||||||
| 13 May | 275.40 | 23.2 | 1.3 (5.94%) | 52.46 | 135 | 18 | 92 | |||||||||
| 12 May | 272.00 | 20.9 | 0.3 (1.46%) | 47.87 | 65 | 39 | 74 | |||||||||
| 11 May | 278.00 | 24.6 | 0.85 (3.58%) | 47.43 | 15 | 0 | 35 | |||||||||
| 8 May | 260.50 | 18 | -2.35 (-11.55%) | 48.94 | 3 | 2 | 35 | |||||||||
| 7 May | 263.00 | 22.45 | 0 (0.00%) | 56.86 | 1 | 33 | 33 | |||||||||
| 6 May | 258.60 | 24.1 | 0.25 (1.05%) | - | 4 | 1 | 32 | |||||||||
| 5 May | 267.00 | 24.1 | 0.25 (1.05%) | 49.45 | 4 | 1 | 32 | |||||||||
| 4 May | 274.50 | 28.35 | 0.35 (1.25%) | 47.23 | 6 | 5 | 31 | |||||||||
| 3 May | 264.10 | 23.7 | -1 (-4.05%) | 50 | 19 | -5 | 26 | |||||||||
| 2 May | 264.10 | 23.7 | -1 (-4.05%) | 50 | 19 | -5 | 26 | |||||||||
| 1 May | 264.10 | 23.7 | -1 (-4.05%) | 49.99 | 19 | -5 | 26 | |||||||||
| 30 Apr | 263.60 | 21.4 | 0.45 (2.15%) | 46.84 | 36 | 17 | 31 | |||||||||
| 29 Apr | 252.20 | 16.95 | -0.8 (-4.51%) | 47.15 | 17 | 5 | 14 | |||||||||
| 28 Apr | 257.30 | 20 | -1.1 (-5.21%) | 47.93 | 5 | 0 | 9 | |||||||||
| 27 Apr | 242.80 | 23.35 | 1.05 (4.71%) | 52.12 | 10 | 9 | 9 | |||||||||
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 290 expiring on 23JUN2026
Delta for 290 CE is 0.55
Historical price for 290 CE is as follows
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 17.25, which was 0.05 higher than the previous day. The implied volatity was 49.97, the open interest changed by -527 which decreased total open position to 3512
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 17.05, which was -0.35 lower than the previous day. The implied volatity was 49, the open interest changed by 2039 which increased total open position to 2990
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 16.7, which was -0.45 lower than the previous day. The implied volatity was 47.06, the open interest changed by 1788 which increased total open position to 2046
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 25.55, which was -0.15 lower than the previous day. The implied volatity was 50.07, the open interest changed by 109 which increased total open position to 258
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 28.7, which was 0.15 higher than the previous day. The implied volatity was 51.59, the open interest changed by 7 which increased total open position to 149
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 35.3, which was 0.1 higher than the previous day. The implied volatity was 47.17, the open interest changed by -75 which decreased total open position to 142
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 30, which was 0.45 higher than the previous day. The implied volatity was 50.57, the open interest changed by 103 which increased total open position to 217
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 24.55, which was -0.3 lower than the previous day. The implied volatity was 48.84, the open interest changed by 16 which increased total open position to 114
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 23.3, which was -0.35 lower than the previous day. The implied volatity was 50.33, the open interest changed by 6 which increased total open position to 98
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 23.2, which was 1.3 higher than the previous day. The implied volatity was 52.46, the open interest changed by 18 which increased total open position to 92
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 20.9, which was 0.3 higher than the previous day. The implied volatity was 47.87, the open interest changed by 39 which increased total open position to 74
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 24.6, which was 0.85 higher than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 35
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 18, which was -2.35 lower than the previous day. The implied volatity was 48.94, the open interest changed by 2 which increased total open position to 35
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was 56.86, the open interest changed by 33 which increased total open position to 33
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 24.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 24.1, which was 0.25 higher than the previous day. The implied volatity was 49.45, the open interest changed by 1 which increased total open position to 32
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 28.35, which was 0.35 higher than the previous day. The implied volatity was 47.23, the open interest changed by 5 which increased total open position to 31
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 23.7, which was -1 lower than the previous day. The implied volatity was 50, the open interest changed by -5 which decreased total open position to 26
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 23.7, which was -1 lower than the previous day. The implied volatity was 50, the open interest changed by -5 which decreased total open position to 26
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 23.7, which was -1 lower than the previous day. The implied volatity was 49.99, the open interest changed by -5 which decreased total open position to 26
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 21.4, which was 0.45 higher than the previous day. The implied volatity was 46.84, the open interest changed by 17 which increased total open position to 31
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 16.95, which was -0.8 lower than the previous day. The implied volatity was 47.15, the open interest changed by 5 which increased total open position to 14
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 20, which was -1.1 lower than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 9
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 23.35, which was 1.05 higher than the previous day. The implied volatity was 52.12, the open interest changed by 9 which increased total open position to 9
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Jun-2026 (27d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.32
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 279.70 | 15 | 0 (0.00%) | 49.82 | 37,622 | -2,631 | 4,404 |
| 25 May | 277.40 | 14.75 | -1.15 (-7.23%) | 47.78 | 44,476 | 5,092 | 3,698 |
| 22 May | 276.90 | 16.1 | 0 (0.00%) | 48.23 | 10,527 | 1,411 | 2,360 |
| 21 May | 289.80 | 11.85 | 0.05 (0.42%) | 50.07 | 5,887 | 94 | 949 |
| 20 May | 291.30 | 11.4 | 0.1 (0.88%) | 51.59 | 2,994 | 23 | 855 |
| 19 May | 300.30 | 8 | -0.25 (-3.03%) | 50.06 | 1,967 | 375 | 832 |
| 18 May | 292.90 | 10.9 | 0 (0.00%) | 50.28 | 1,705 | 302 | 457 |
| 15 May | 283.90 | 14.45 | 0.15 (1.05%) | 49.9 | 329 | 110 | 155 |
| 14 May | 276.90 | 16.15 | 0 (0.00%) | 50.2 | 76 | 25 | 45 |
| 13 May | 275.40 | 17.7 | 0.1 (0.57%) | 51.43 | 28 | 9 | 20 |
| 12 May | 272.00 | 18.6 | 1.15 (6.59%) | 51.68 | 15 | 11 | 11 |
| 11 May | 278.00 | 15.6 | -1.8 (-10.34%) | 49.96 | 5 | 1 | 5 |
| 8 May | 260.50 | 20.9 | 0.1 (0.48%) | - | 5 | 1 | 5 |
| 7 May | 263.00 | 20.9 | 0.1 (0.48%) | 47.77 | 5 | 1 | 5 |
| 6 May | 258.60 | 21.9 | 0 (0.00%) | 47.55 | 2 | 4 | 4 |
| 5 May | 267.00 | 16 | -0.5 (-3.03%) | - | 2 | -2 | 2 |
| 4 May | 274.50 | 16 | -0.5 (-3.03%) | 50.66 | 2 | -2 | 2 |
| 3 May | 264.10 | 20 | 0 (0.00%) | 48.42 | 3 | 2 | 4 |
| 2 May | 264.10 | 20 | 0 (0.00%) | 48.42 | 3 | 2 | 4 |
| 1 May | 264.10 | 20 | 0 (0.00%) | 48.41 | 3 | 2 | 4 |
| 30 Apr | 263.60 | 24.5 | -1.2 (-4.67%) | 56.07 | 2 | 2 | 2 |
| 29 Apr | 252.20 | 24.5 | -0.7 (-2.78%) | - | 2 | 2 | 2 |
| 28 Apr | 257.30 | 24.5 | -0.7 (-2.78%) | 50.61 | 2 | 2 | 2 |
| 27 Apr | 242.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 246.80 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.20 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 269.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 265.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 290 expiring on 23JUN2026
Delta for 290 PE is -0.45
Historical price for 290 PE is as follows
On 26 May NATURALGAS was trading at 279.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 49.82, the open interest changed by -2631 which decreased total open position to 4404
On 25 May NATURALGAS was trading at 277.40. The strike last trading price was 14.75, which was -1.15 lower than the previous day. The implied volatity was 47.78, the open interest changed by 5092 which increased total open position to 3698
On 22 May NATURALGAS was trading at 276.90. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 48.23, the open interest changed by 1411 which increased total open position to 2360
On 21 May NATURALGAS was trading at 289.80. The strike last trading price was 11.85, which was 0.05 higher than the previous day. The implied volatity was 50.07, the open interest changed by 94 which increased total open position to 949
On 20 May NATURALGAS was trading at 291.30. The strike last trading price was 11.4, which was 0.1 higher than the previous day. The implied volatity was 51.59, the open interest changed by 23 which increased total open position to 855
On 19 May NATURALGAS was trading at 300.30. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was 50.06, the open interest changed by 375 which increased total open position to 832
On 18 May NATURALGAS was trading at 292.90. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 50.28, the open interest changed by 302 which increased total open position to 457
On 15 May NATURALGAS was trading at 283.90. The strike last trading price was 14.45, which was 0.15 higher than the previous day. The implied volatity was 49.9, the open interest changed by 110 which increased total open position to 155
On 14 May NATURALGAS was trading at 276.90. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 50.2, the open interest changed by 25 which increased total open position to 45
On 13 May NATURALGAS was trading at 275.40. The strike last trading price was 17.7, which was 0.1 higher than the previous day. The implied volatity was 51.43, the open interest changed by 9 which increased total open position to 20
On 12 May NATURALGAS was trading at 272.00. The strike last trading price was 18.6, which was 1.15 higher than the previous day. The implied volatity was 51.68, the open interest changed by 11 which increased total open position to 11
On 11 May NATURALGAS was trading at 278.00. The strike last trading price was 15.6, which was -1.8 lower than the previous day. The implied volatity was 49.96, the open interest changed by 1 which increased total open position to 5
On 8 May NATURALGAS was trading at 260.50. The strike last trading price was 20.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 7 May NATURALGAS was trading at 263.00. The strike last trading price was 20.9, which was 0.1 higher than the previous day. The implied volatity was 47.77, the open interest changed by 1 which increased total open position to 5
On 6 May NATURALGAS was trading at 258.60. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 47.55, the open interest changed by 4 which increased total open position to 4
On 5 May NATURALGAS was trading at 267.00. The strike last trading price was 16, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 4 May NATURALGAS was trading at 274.50. The strike last trading price was 16, which was -0.5 lower than the previous day. The implied volatity was 50.66, the open interest changed by -2 which decreased total open position to 2
On 3 May NATURALGAS was trading at 264.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 48.42, the open interest changed by 2 which increased total open position to 4
On 2 May NATURALGAS was trading at 264.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 48.42, the open interest changed by 2 which increased total open position to 4
On 1 May NATURALGAS was trading at 264.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 48.41, the open interest changed by 2 which increased total open position to 4
On 30 Apr NATURALGAS was trading at 263.60. The strike last trading price was 24.5, which was -1.2 lower than the previous day. The implied volatity was 56.07, the open interest changed by 2 which increased total open position to 2
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 24.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 24.5, which was -0.7 lower than the previous day. The implied volatity was 50.61, the open interest changed by 2 which increased total open position to 2
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
