NATURALGAS
Natural Gas
Historical option data for NATURALGAS
10 Mar 2026 11:05 AM IST
| NATURALGAS 24-MAR-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.23
Theta: -0.7
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 287.00 | 21.65 | -2.35 | 91 | 1,861 | 11 | 1,943 | |||||||||
| 9 Mar | 292.10 | 24.35 | 0.35 | 87.75 | 12,767 | 247 | 1,932 | |||||||||
| 6 Mar | 294.20 | 24.5 | -2.7 | 75.84 | 73,102 | -4,920 | 1,685 | |||||||||
| 5 Mar | 274.00 | 14.75 | 0.45 | 77.34 | 31,830 | -1,737 | 6,683 | |||||||||
| 4 Mar | 270.90 | 13 | -0.8 | 73.78 | 59,929 | 2,627 | 8,420 | |||||||||
| 3 Mar | 289.30 | 22.8 | 10.05 | 74.56 | 61,052 | -2,328 | 3,931 | |||||||||
| 2 Mar | 271.90 | 12.6 | -0.15 | 67.26 | 47,724 | 1,317 | 6,108 | |||||||||
| 27 Feb | 262.30 | 8.55 | -0.15 | 61.5 | 7,685 | -126 | 4,793 | |||||||||
| 26 Feb | 257.20 | 7.5 | -0.15 | 62.58 | 7,766 | 628 | 4,919 | |||||||||
| 25 Feb | 264.50 | 9.95 | -0.45 | 61.6 | 11,989 | 114 | 4,291 | |||||||||
| 24 Feb | 267.90 | 9.4 | -0.75 | 61.97 | 11,480 | 210 | 4,177 | |||||||||
| 23 Feb | 271.50 | 12.8 | -0.4 | 65.96 | 28,332 | 3,264 | 3,967 | |||||||||
| 20 Feb | 278.60 | 16.8 | -1.8 | 66.09 | 4,020 | 134 | 703 | |||||||||
| 19 Feb | 275.10 | 15.65 | -0.1 | 66.37 | 907 | 59 | 569 | |||||||||
| 18 Feb | 271.60 | 13.8 | 0.95 | 65.65 | 786 | 478 | 510 | |||||||||
| 17 Feb | 275.80 | 16.45 | -0.85 | 69.13 | 61 | 24 | 32 | |||||||||
| 16 Feb | 280.70 | 21.5 | -2.35 | - | 5 | 1 | 4 | |||||||||
| 13 Feb | 296.90 | 21.5 | -2.35 | 60.07 | 5 | 1 | 4 | |||||||||
| 12 Feb | 293.00 | 30.9 | 2.85 | 84.62 | 3 | 1 | 3 | |||||||||
| 11 Feb | 289.30 | 38 | 0 | - | 1 | 1 | 2 | |||||||||
| 10 Feb | 288.30 | 38 | 0 | 106.1 | 1 | 1 | 2 | |||||||||
| 9 Feb | 286.90 | 49.1 | 0 | 135.95 | 1 | 1 | 1 | |||||||||
| 6 Feb | 317.20 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 28 Jan | 344.20 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 27 Jan | 599.40 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 23 Jan | 486.00 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 22 Jan | 452.00 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 21 Jan | 437.80 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 20 Jan | 350.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 281.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 292.00 | 51 | 0 | - | 1 | 0 | 0 | |||||||||
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 361.60 | 51 | 0 | 71.5 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 29 Dec | 357.20 | 7.6 | -34.7 | - | 2 | 1 | 1 | |||||||||
For Natural Gas - strike price 285 expiring on 24MAR2026
Delta for 285 CE is 0.55
Historical price for 285 CE is as follows
On 10 Mar NATURALGAS was trading at 287.00. The strike last trading price was 21.65, which was -2.35 lower than the previous day. The implied volatity was 91, the open interest changed by 11 which increased total open position to 1943
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was 87.75, the open interest changed by 247 which increased total open position to 1932
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 24.5, which was -2.7 lower than the previous day. The implied volatity was 75.84, the open interest changed by -4920 which decreased total open position to 1685
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 14.75, which was 0.45 higher than the previous day. The implied volatity was 77.34, the open interest changed by -1737 which decreased total open position to 6683
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 13, which was -0.8 lower than the previous day. The implied volatity was 73.78, the open interest changed by 2627 which increased total open position to 8420
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 22.8, which was 10.05 higher than the previous day. The implied volatity was 74.56, the open interest changed by -2328 which decreased total open position to 3931
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 12.6, which was -0.15 lower than the previous day. The implied volatity was 67.26, the open interest changed by 1317 which increased total open position to 6108
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 8.55, which was -0.15 lower than the previous day. The implied volatity was 61.5, the open interest changed by -126 which decreased total open position to 4793
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 62.58, the open interest changed by 628 which increased total open position to 4919
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 9.95, which was -0.45 lower than the previous day. The implied volatity was 61.6, the open interest changed by 114 which increased total open position to 4291
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was 61.97, the open interest changed by 210 which increased total open position to 4177
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 12.8, which was -0.4 lower than the previous day. The implied volatity was 65.96, the open interest changed by 3264 which increased total open position to 3967
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 16.8, which was -1.8 lower than the previous day. The implied volatity was 66.09, the open interest changed by 134 which increased total open position to 703
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 15.65, which was -0.1 lower than the previous day. The implied volatity was 66.37, the open interest changed by 59 which increased total open position to 569
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 13.8, which was 0.95 higher than the previous day. The implied volatity was 65.65, the open interest changed by 478 which increased total open position to 510
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 16.45, which was -0.85 lower than the previous day. The implied volatity was 69.13, the open interest changed by 24 which increased total open position to 32
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 21.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 21.5, which was -2.35 lower than the previous day. The implied volatity was 60.07, the open interest changed by 1 which increased total open position to 4
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 30.9, which was 2.85 higher than the previous day. The implied volatity was 84.62, the open interest changed by 1 which increased total open position to 3
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 106.1, the open interest changed by 1 which increased total open position to 2
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 135.95, the open interest changed by 1 which increased total open position to 1
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 71.5, the open interest changed by 0 which decreased total open position to 1
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 7.6, which was -34.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| NATURALGAS 24MAR2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.23
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 287.00 | 20.1 | 1.25 | 91.22 | 5,030 | -52 | 2,384 |
| 9 Mar | 292.10 | 17.8 | -1.05 | 90.12 | 42,845 | 524 | 2,436 |
| 6 Mar | 294.20 | 15.2 | 0.25 | 75.44 | 37,502 | 65 | 1,912 |
| 5 Mar | 274.00 | 25.65 | -0.35 | 76.93 | 5,511 | -171 | 1,847 |
| 4 Mar | 270.90 | 27.45 | 1 | 75.19 | 20,722 | 1,944 | 2,018 |
| 3 Mar | 289.30 | 18.5 | -7.4 | 74.56 | 48,173 | 2,255 | 1,959 |
| 2 Mar | 271.90 | 25.75 | -0.15 | 67.45 | 5,718 | 140 | 389 |
| 27 Feb | 262.30 | 31.05 | 0.05 | 60.7 | 366 | -58 | 249 |
| 26 Feb | 257.20 | 36 | 0.05 | 65.48 | 128 | -7 | 307 |
| 25 Feb | 264.50 | 30.5 | -0.4 | 61.79 | 274 | -24 | 314 |
| 24 Feb | 267.90 | 32.65 | -0.15 | 62.15 | 598 | 13 | 338 |
| 23 Feb | 271.50 | 30.55 | 0.45 | 65.45 | 7,764 | 299 | 325 |
| 20 Feb | 278.60 | 27.3 | 1.15 | 64.54 | 140 | 20 | 26 |
| 19 Feb | 275.10 | 30.25 | 0 | 66.68 | 2 | 2 | 6 |
| 18 Feb | 271.60 | 29.8 | 0 | - | 3 | 2 | 4 |
| 17 Feb | 275.80 | 29.8 | 0 | 60.42 | 3 | 2 | 4 |
| 16 Feb | 280.70 | 34 | 0 | 77.81 | 1 | 1 | 2 |
| 13 Feb | 296.90 | 31.5 | 0.75 | - | 2 | 1 | 2 |
| 12 Feb | 293.00 | 31.5 | 0.75 | 81.67 | 2 | 1 | 2 |
| 11 Feb | 289.30 | 36.4 | 0 | 91.88 | 1 | 1 | 1 |
| 10 Feb | 288.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 351.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 599.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 486.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 437.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 350.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 281.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.90 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 292.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas - strike price 285 expiring on 24MAR2026
Delta for 285 PE is -0.45
Historical price for 285 PE is as follows
On 10 Mar NATURALGAS was trading at 287.00. The strike last trading price was 20.1, which was 1.25 higher than the previous day. The implied volatity was 91.22, the open interest changed by -52 which decreased total open position to 2384
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 17.8, which was -1.05 lower than the previous day. The implied volatity was 90.12, the open interest changed by 524 which increased total open position to 2436
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 15.2, which was 0.25 higher than the previous day. The implied volatity was 75.44, the open interest changed by 65 which increased total open position to 1912
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 25.65, which was -0.35 lower than the previous day. The implied volatity was 76.93, the open interest changed by -171 which decreased total open position to 1847
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 27.45, which was 1 higher than the previous day. The implied volatity was 75.19, the open interest changed by 1944 which increased total open position to 2018
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 18.5, which was -7.4 lower than the previous day. The implied volatity was 74.56, the open interest changed by 2255 which increased total open position to 1959
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 25.75, which was -0.15 lower than the previous day. The implied volatity was 67.45, the open interest changed by 140 which increased total open position to 389
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 31.05, which was 0.05 higher than the previous day. The implied volatity was 60.7, the open interest changed by -58 which decreased total open position to 249
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 36, which was 0.05 higher than the previous day. The implied volatity was 65.48, the open interest changed by -7 which decreased total open position to 307
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 30.5, which was -0.4 lower than the previous day. The implied volatity was 61.79, the open interest changed by -24 which decreased total open position to 314
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 32.65, which was -0.15 lower than the previous day. The implied volatity was 62.15, the open interest changed by 13 which increased total open position to 338
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 30.55, which was 0.45 higher than the previous day. The implied volatity was 65.45, the open interest changed by 299 which increased total open position to 325
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 27.3, which was 1.15 higher than the previous day. The implied volatity was 64.54, the open interest changed by 20 which increased total open position to 26
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 66.68, the open interest changed by 2 which increased total open position to 6
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 60.42, the open interest changed by 2 which increased total open position to 4
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 77.81, the open interest changed by 1 which increased total open position to 2
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 31.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 31.5, which was 0.75 higher than the previous day. The implied volatity was 81.67, the open interest changed by 1 which increased total open position to 2
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 91.88, the open interest changed by 1 which increased total open position to 1
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
