NATURALGAS
Natural Gas
Historical option data for NATURALGAS
25 Mar 2026 11:58 PM IST
| NATURALGAS 23-APR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.31
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 277.70 | 21.3 | 0.15 | 65.72 | 28,387 | 1,131 | 2,394 | |||||||||
| 24 Mar | 276.90 | 21.6 | -0.8 | 67.15 | 7,275 | 701 | 1,263 | |||||||||
| 23 Mar | 272.60 | 21.6 | -0.1 | 71.26 | 1,585 | 539 | 562 | |||||||||
| 20 Mar | 288.60 | 32.25 | 0.2 | 74.06 | 15 | 4 | 23 | |||||||||
| 19 Mar | 294.90 | 38.5 | 1.45 | 78.41 | 3 | 0 | 19 | |||||||||
| 18 Mar | 282.30 | 25.35 | 1.4 | 61.32 | 8 | 4 | 19 | |||||||||
| 17 Mar | 280.70 | 29.25 | 0 | 73.97 | 1 | 1 | 15 | |||||||||
| 16 Mar | 278.70 | 28.9 | 0 | 73.81 | 2 | 0 | 14 | |||||||||
| 13 Mar | 292.40 | 48 | 0 | 100.31 | 2 | 0 | 14 | |||||||||
| 12 Mar | 297.60 | 41 | 0 | - | 1 | -1 | 14 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 296.10 | 41 | 0 | 71.24 | 1 | -1 | 14 | |||||||||
| 10 Mar | 276.20 | 35 | -0.6 | 85.4 | 6 | 0 | 15 | |||||||||
| 9 Mar | 292.10 | 75.4 | 1.15 | 165.38 | 2 | 0 | 15 | |||||||||
| 6 Mar | 294.20 | 48.2 | 6.5 | 87.22 | 19 | 1 | 15 | |||||||||
| 5 Mar | 274.00 | 27.4 | 0 | - | 14 | 14 | 14 | |||||||||
| 4 Mar | 270.90 | 27.4 | 0 | 67.64 | 14 | 14 | 14 | |||||||||
| 3 Mar | 289.30 | 27.1 | -0.3 | - | 5 | 1 | 0 | |||||||||
| 2 Mar | 271.90 | 27.1 | -0.3 | 64.93 | 5 | 1 | 0 | |||||||||
| 27 Feb | 262.30 | 22.95 | -0.6 | - | 2 | 2 | 3 | |||||||||
| 26 Feb | 257.20 | 22.95 | -0.6 | 70.35 | 2 | 2 | 3 | |||||||||
| 25 Feb | 264.50 | 26.35 | 0 | 70.61 | 1 | 1 | 1 | |||||||||
| 24 Feb | 267.90 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 23 Feb | 271.50 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 20 Feb | 278.60 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 19 Feb | 275.10 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 18 Feb | 271.60 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 41 | 0 | - | 3 | 3 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 40 | -32.5 | 56.03 | 6 | 3 | 3 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 275 expiring on 23APR2026
Delta for 275 CE is 0.55
Historical price for 275 CE is as follows
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 21.3, which was 0.15 higher than the previous day. The implied volatity was 65.72, the open interest changed by 1131 which increased total open position to 2394
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 21.6, which was -0.8 lower than the previous day. The implied volatity was 67.15, the open interest changed by 701 which increased total open position to 1263
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 21.6, which was -0.1 lower than the previous day. The implied volatity was 71.26, the open interest changed by 539 which increased total open position to 562
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 32.25, which was 0.2 higher than the previous day. The implied volatity was 74.06, the open interest changed by 4 which increased total open position to 23
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 38.5, which was 1.45 higher than the previous day. The implied volatity was 78.41, the open interest changed by 0 which decreased total open position to 19
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 25.35, which was 1.4 higher than the previous day. The implied volatity was 61.32, the open interest changed by 4 which increased total open position to 19
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 73.97, the open interest changed by 1 which increased total open position to 15
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 73.81, the open interest changed by 0 which decreased total open position to 14
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 100.31, the open interest changed by 0 which decreased total open position to 14
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 71.24, the open interest changed by -1 which decreased total open position to 14
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 35, which was -0.6 lower than the previous day. The implied volatity was 85.4, the open interest changed by 0 which decreased total open position to 15
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 75.4, which was 1.15 higher than the previous day. The implied volatity was 165.38, the open interest changed by 0 which decreased total open position to 15
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 48.2, which was 6.5 higher than the previous day. The implied volatity was 87.22, the open interest changed by 1 which increased total open position to 15
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 67.64, the open interest changed by 14 which increased total open position to 14
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 27.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 27.1, which was -0.3 lower than the previous day. The implied volatity was 64.93, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 22.95, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 22.95, which was -0.6 lower than the previous day. The implied volatity was 70.35, the open interest changed by 2 which increased total open position to 3
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 70.61, the open interest changed by 1 which increased total open position to 1
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 40, which was -32.5 lower than the previous day. The implied volatity was 56.03, the open interest changed by 3 which increased total open position to 3
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23APR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.31
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 277.70 | 19.9 | -0.05 | 66.69 | 23,105 | 1,647 | 2,692 |
| 24 Mar | 276.90 | 21.1 | 0.05 | 68.1 | 5,680 | 810 | 1,045 |
| 23 Mar | 272.60 | 23.25 | 0 | 69.21 | 1,139 | 228 | 235 |
| 20 Mar | 288.60 | 17.2 | 0.5 | 67.03 | 5 | 2 | 7 |
| 19 Mar | 294.90 | 13 | -1.6 | 60.7 | 7 | -1 | 5 |
| 18 Mar | 282.30 | 19.05 | -2.65 | 64.51 | 6 | 5 | 6 |
| 17 Mar | 280.70 | 28.35 | 0 | - | 1 | 1 | 1 |
| 16 Mar | 278.70 | 28.35 | 0 | - | 1 | 1 | 1 |
| 13 Mar | 292.40 | 28.35 | 0 | - | 1 | 1 | 1 |
| 12 Mar | 297.60 | 28.35 | 0 | - | 1 | 1 | 1 |
| 11 Mar | 296.10 | 28.35 | 0 | - | 1 | 1 | 1 |
| 10 Mar | 276.20 | 28.35 | 0 | - | 1 | 1 | 1 |
| 9 Mar | 292.10 | 28.35 | 0 | - | 1 | 1 | 1 |
| 6 Mar | 294.20 | 28.35 | 0 | 93.12 | 1 | 1 | 1 |
| 5 Mar | 274.00 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 4 Mar | 270.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 3 Mar | 289.30 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 2 Mar | 271.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 27 Feb | 262.30 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 26 Feb | 257.20 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 25 Feb | 264.50 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 24 Feb | 267.90 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 23 Feb | 271.50 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 20 Feb | 278.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 19 Feb | 275.10 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 18 Feb | 271.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 2 Feb | 297.00 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 1 Feb | 406.10 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 30 Jan | 383.60 | 2.95 | 1.6 | - | 40,000 | 1 | 0 |
| 29 Jan | 351.30 | 2.95 | 1.6 | 0 | 40,000 | 1 | 0 |
For Natural Gas - strike price 275 expiring on 23APR2026
Delta for 275 PE is -0.45
Historical price for 275 PE is as follows
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 19.9, which was -0.05 lower than the previous day. The implied volatity was 66.69, the open interest changed by 1647 which increased total open position to 2692
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 21.1, which was 0.05 higher than the previous day. The implied volatity was 68.1, the open interest changed by 810 which increased total open position to 1045
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 69.21, the open interest changed by 228 which increased total open position to 235
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 17.2, which was 0.5 higher than the previous day. The implied volatity was 67.03, the open interest changed by 2 which increased total open position to 7
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 13, which was -1.6 lower than the previous day. The implied volatity was 60.7, the open interest changed by -1 which decreased total open position to 5
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 19.05, which was -2.65 lower than the previous day. The implied volatity was 64.51, the open interest changed by 5 which increased total open position to 6
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 93.12, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 2.95, which was 1.6 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 0
