NATURALGAS
Natural Gas
Historical option data for NATURALGAS
01 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 (21d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.26
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 265.70 | 13.5 | 0.25 | 59.04 | 90,227 | 6,353 | 14,828 | |||||||||
| 31 Mar | 274.70 | 18.25 | - | - | 46 | 937 | 9,412 | |||||||||
| 30 Mar | 274.70 | 19.55 | 0 | 61.14 | 25,584 | 3,039 | 8,475 | |||||||||
| 27 Mar | 291.10 | 30.3 | 0.3 | 58.3 | 12,864 | -1,128 | 5,436 | |||||||||
| 26 Mar | 282.00 | 25 | -0.4 | 63.88 | 18,344 | -699 | 6,564 | |||||||||
| 25 Mar | 277.70 | 23.45 | 0.2 | 64.65 | 44,025 | 5,588 | 7,258 | |||||||||
| 24 Mar | 276.90 | 24 | -0.6 | 67.04 | 7,563 | 994 | 1,670 | |||||||||
| 23 Mar | 272.60 | 23.15 | -0.5 | 68.88 | 3,009 | 486 | 676 | |||||||||
| 20 Mar | 288.60 | 33.45 | 0.35 | 69.28 | 362 | 66 | 190 | |||||||||
| 19 Mar | 294.90 | 36.9 | -1 | 64.43 | 461 | -34 | 124 | |||||||||
| 18 Mar | 282.30 | 28.9 | -1.2 | 63.92 | 497 | 142 | 158 | |||||||||
| 17 Mar | 280.70 | 28.15 | -1.2 | 63.41 | 22 | 10 | 16 | |||||||||
| 16 Mar | 278.70 | 50.35 | 0.1 | - | 2 | 1 | 6 | |||||||||
| 13 Mar | 292.40 | 50.35 | 0.1 | - | 2 | 1 | 6 | |||||||||
| 12 Mar | 297.60 | 50.35 | 0.1 | 88.2 | 2 | 1 | 6 | |||||||||
| 11 Mar | 296.10 | 45 | 0 | - | 1 | 0 | 5 | |||||||||
| 10 Mar | 276.20 | 45 | 0 | 105.78 | 1 | 0 | 5 | |||||||||
| 9 Mar | 292.10 | 57.45 | 0 | 112.11 | 1 | 0 | 5 | |||||||||
| 6 Mar | 294.20 | 46.8 | 3.35 | 76.51 | 4 | -2 | 5 | |||||||||
| 5 Mar | 274.00 | 30.05 | -0.8 | 65.01 | 5 | -2 | 7 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 270.90 | 35 | -3 | 80.89 | 2 | 1 | 9 | |||||||||
| 3 Mar | 289.30 | 41 | 10.9 | 67.12 | 2 | 0 | 8 | |||||||||
| 2 Mar | 271.90 | 29.8 | -0.3 | 65.81 | 6 | 2 | 8 | |||||||||
| 27 Feb | 262.30 | 20 | -1.6 | 52.98 | 3 | 1 | 6 | |||||||||
| 26 Feb | 257.20 | 22 | 0.6 | 63.32 | 18 | 0 | 5 | |||||||||
| 25 Feb | 264.50 | 25.2 | -0.35 | 62.92 | 5 | 3 | 5 | |||||||||
| 24 Feb | 267.90 | 35.55 | 0 | 89.1 | 1 | 1 | 2 | |||||||||
| 23 Feb | 271.50 | 27.5 | -3.55 | - | 3 | 1 | 1 | |||||||||
| 20 Feb | 278.60 | 27.5 | -3.55 | 52.49 | 3 | 1 | 1 | |||||||||
| 19 Feb | 275.10 | 118 | 36.5 | - | 2 | 1 | 0 | |||||||||
| 18 Feb | 271.60 | 118 | 36.5 | - | 2 | 1 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 118 | 36.5 | 194.01 | 2 | 1 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 270 expiring on 23APR2026
Delta for 270 CE is 0.49
Historical price for 270 CE is as follows
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 13.5, which was 0.25 higher than the previous day. The implied volatity was 59.04, the open interest changed by 6353 which increased total open position to 14828
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 18.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 937 which increased total open position to 9412
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 61.14, the open interest changed by 3039 which increased total open position to 8475
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 30.3, which was 0.3 higher than the previous day. The implied volatity was 58.3, the open interest changed by -1128 which decreased total open position to 5436
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 25, which was -0.4 lower than the previous day. The implied volatity was 63.88, the open interest changed by -699 which decreased total open position to 6564
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 23.45, which was 0.2 higher than the previous day. The implied volatity was 64.65, the open interest changed by 5588 which increased total open position to 7258
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 24, which was -0.6 lower than the previous day. The implied volatity was 67.04, the open interest changed by 994 which increased total open position to 1670
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 23.15, which was -0.5 lower than the previous day. The implied volatity was 68.88, the open interest changed by 486 which increased total open position to 676
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 33.45, which was 0.35 higher than the previous day. The implied volatity was 69.28, the open interest changed by 66 which increased total open position to 190
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 36.9, which was -1 lower than the previous day. The implied volatity was 64.43, the open interest changed by -34 which decreased total open position to 124
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 28.9, which was -1.2 lower than the previous day. The implied volatity was 63.92, the open interest changed by 142 which increased total open position to 158
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 28.15, which was -1.2 lower than the previous day. The implied volatity was 63.41, the open interest changed by 10 which increased total open position to 16
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 50.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 50.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 50.35, which was 0.1 higher than the previous day. The implied volatity was 88.2, the open interest changed by 1 which increased total open position to 6
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 105.78, the open interest changed by 0 which decreased total open position to 5
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 57.45, which was 0 lower than the previous day. The implied volatity was 112.11, the open interest changed by 0 which decreased total open position to 5
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 46.8, which was 3.35 higher than the previous day. The implied volatity was 76.51, the open interest changed by -2 which decreased total open position to 5
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 30.05, which was -0.8 lower than the previous day. The implied volatity was 65.01, the open interest changed by -2 which decreased total open position to 7
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 35, which was -3 lower than the previous day. The implied volatity was 80.89, the open interest changed by 1 which increased total open position to 9
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 41, which was 10.9 higher than the previous day. The implied volatity was 67.12, the open interest changed by 0 which decreased total open position to 8
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 29.8, which was -0.3 lower than the previous day. The implied volatity was 65.81, the open interest changed by 2 which increased total open position to 8
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 20, which was -1.6 lower than the previous day. The implied volatity was 52.98, the open interest changed by 1 which increased total open position to 6
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 22, which was 0.6 higher than the previous day. The implied volatity was 63.32, the open interest changed by 0 which decreased total open position to 5
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 25.2, which was -0.35 lower than the previous day. The implied volatity was 62.92, the open interest changed by 3 which increased total open position to 5
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was 89.1, the open interest changed by 1 which increased total open position to 2
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 27.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 27.5, which was -3.55 lower than the previous day. The implied volatity was 52.49, the open interest changed by 1 which increased total open position to 1
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 118, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 118, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 118, which was 36.5 higher than the previous day. The implied volatity was 194.01, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 (21d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.26
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 265.70 | 17.7 | -0.1 | 58.66 | 93,345 | 4,475 | 11,456 |
| 31 Mar | 274.70 | 13.65 | - | - | 63 | 2,152 | 9,133 |
| 30 Mar | 274.70 | 15.15 | -0.1 | 62.22 | 48,307 | 164 | 6,981 |
| 27 Mar | 291.10 | 9.85 | -0.8 | 60.68 | 32,717 | 663 | 6,817 |
| 26 Mar | 282.00 | 15.1 | 0.5 | 64.89 | 25,174 | -430 | 6,153 |
| 25 Mar | 277.70 | 17.45 | 0.3 | 66.94 | 51,521 | 4,821 | 6,606 |
| 24 Mar | 276.90 | 18.35 | 0 | 67.53 | 9,166 | 983 | 1,785 |
| 23 Mar | 272.60 | 20.65 | 0.5 | 69.51 | 5,051 | 544 | 802 |
| 20 Mar | 288.60 | 15.35 | 0 | 68.04 | 977 | -29 | 258 |
| 19 Mar | 294.90 | 13 | -0.4 | 66.64 | 880 | 158 | 287 |
| 18 Mar | 282.30 | 16.8 | 0.3 | 64.81 | 380 | 82 | 129 |
| 17 Mar | 280.70 | 16.55 | -0.15 | 61.66 | 81 | 42 | 47 |
| 16 Mar | 278.70 | 21.2 | 0 | 72.99 | 1 | 3 | 5 |
| 13 Mar | 292.40 | 34 | 0 | - | 4 | 3 | 5 |
| 12 Mar | 297.60 | 34 | 0 | - | 4 | 3 | 5 |
| 11 Mar | 296.10 | 34 | 0 | - | 4 | 3 | 5 |
| 10 Mar | 276.20 | 34 | 0 | 101.5 | 4 | 3 | 5 |
| 9 Mar | 292.10 | 24.9 | 2.25 | - | 3 | 2 | 2 |
| 6 Mar | 294.20 | 24.9 | 2.25 | - | 3 | 2 | 2 |
| 5 Mar | 274.00 | 24.9 | 2.25 | - | 3 | 2 | 2 |
| 4 Mar | 270.90 | 24.9 | 2.25 | 67.84 | 3 | 2 | 2 |
| 3 Mar | 289.30 | 18.5 | -2.4 | 67.87 | 2 | 1 | 0 |
| 2 Mar | 271.90 | 22 | 1.1 | 59.92 | 4 | 1 | 0 |
| 27 Feb | 262.30 | 31.8 | 1 | - | 2 | 1 | 0 |
| 26 Feb | 257.20 | 31.8 | 1 | - | 2 | 1 | 0 |
| 25 Feb | 264.50 | 31.8 | 1 | 71.73 | 2 | 1 | 0 |
| 24 Feb | 267.90 | 27 | 1.5 | - | 2 | 1 | 0 |
| 23 Feb | 271.50 | 27 | 1.5 | 64.04 | 2 | 1 | 0 |
| 20 Feb | 278.60 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 19 Feb | 275.10 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 18 Feb | 271.60 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 2 Feb | 297.00 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 1 Feb | 406.10 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 30 Jan | 383.60 | 2.95 | 1.75 | - | 40,000 | 1 | 0 |
| 29 Jan | 351.30 | 2.95 | 1.75 | 0 | 40,000 | 1 | 0 |
For Natural Gas - strike price 270 expiring on 23APR2026
Delta for 270 PE is -0.52
Historical price for 270 PE is as follows
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 17.7, which was -0.1 lower than the previous day. The implied volatity was 58.66, the open interest changed by 4475 which increased total open position to 11456
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 13.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 2152 which increased total open position to 9133
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 15.15, which was -0.1 lower than the previous day. The implied volatity was 62.22, the open interest changed by 164 which increased total open position to 6981
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 9.85, which was -0.8 lower than the previous day. The implied volatity was 60.68, the open interest changed by 663 which increased total open position to 6817
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 15.1, which was 0.5 higher than the previous day. The implied volatity was 64.89, the open interest changed by -430 which decreased total open position to 6153
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 17.45, which was 0.3 higher than the previous day. The implied volatity was 66.94, the open interest changed by 4821 which increased total open position to 6606
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 67.53, the open interest changed by 983 which increased total open position to 1785
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 20.65, which was 0.5 higher than the previous day. The implied volatity was 69.51, the open interest changed by 544 which increased total open position to 802
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 68.04, the open interest changed by -29 which decreased total open position to 258
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 13, which was -0.4 lower than the previous day. The implied volatity was 66.64, the open interest changed by 158 which increased total open position to 287
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 16.8, which was 0.3 higher than the previous day. The implied volatity was 64.81, the open interest changed by 82 which increased total open position to 129
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 16.55, which was -0.15 lower than the previous day. The implied volatity was 61.66, the open interest changed by 42 which increased total open position to 47
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 72.99, the open interest changed by 3 which increased total open position to 5
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 101.5, the open interest changed by 3 which increased total open position to 5
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 24.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 24.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 24.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 24.9, which was 2.25 higher than the previous day. The implied volatity was 67.84, the open interest changed by 2 which increased total open position to 2
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 18.5, which was -2.4 lower than the previous day. The implied volatity was 67.87, the open interest changed by 1 which increased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 22, which was 1.1 higher than the previous day. The implied volatity was 59.92, the open interest changed by 1 which increased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 31.8, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 31.8, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 31.8, which was 1 higher than the previous day. The implied volatity was 71.73, the open interest changed by 1 which increased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 27, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 27, which was 1.5 higher than the previous day. The implied volatity was 64.04, the open interest changed by 1 which increased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 0
