NATURALGAS
Natural Gas
Historical option data for NATURALGAS
30 Apr 2026 09:02 PM IST
| NATURALGAS 22-May-2026 (22d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.25
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 255.80 | 9.2 | 1.3 | 50.75 | 19,366 | -12 | 3,520 | |||||||||
| 29 Apr | 252.20 | 7.85 | -0.05 | 51.07 | 17,152 | 876 | 3,532 | |||||||||
| 28 Apr | 257.30 | 10.3 | -0.3 | 51.49 | 21,946 | 792 | 2,656 | |||||||||
| 27 Apr | 242.80 | 12.7 | -0.1 | 52.13 | 35,470 | 193 | 1,864 | |||||||||
| 24 Apr | 239.20 | 11.1 | 0.35 | 53.03 | 10,853 | 130 | 1,671 | |||||||||
| 23 Apr | 243.80 | 11.95 | -0.2 | 49.45 | 5,473 | 1,201 | 1,541 | |||||||||
| 22 Apr | 255.40 | 17.5 | -0.15 | 48.25 | 777 | 100 | 340 | |||||||||
| 21 Apr | 252.10 | 16.45 | 0.1 | 48.32 | 899 | 201 | 240 | |||||||||
| 20 Apr | 251.70 | 16.55 | -0.4 | 49.12 | 89 | 23 | 39 | |||||||||
| 17 Apr | 250.60 | 16.3 | -0.1 | 49.51 | 28 | 10 | 16 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 246.80 | 17.5 | 0.05 | 56.56 | 6 | 2 | 6 | |||||||||
| 15 Apr | 245.10 | 15.7 | -1.8 | 52.07 | 3 | 1 | 4 | |||||||||
| 14 Apr | 243.20 | 22.5 | 1.35 | 73.38 | 4 | 2 | 3 | |||||||||
| 13 Apr | 247.60 | 18.15 | 0 | 52.43 | 1 | 1 | 1 | |||||||||
| 10 Apr | 248.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 265.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 263.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 291.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 276.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 294.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 292.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.50 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 265 expiring on 22MAY2026
Delta for 265 CE is 0.42
Historical price for 265 CE is as follows
On 30 Apr NATURALGAS was trading at 255.80. The strike last trading price was 9.2, which was 1.3 higher than the previous day. The implied volatity was 50.75, the open interest changed by -12 which decreased total open position to 3520
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 7.85, which was -0.05 lower than the previous day. The implied volatity was 51.07, the open interest changed by 876 which increased total open position to 3532
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 10.3, which was -0.3 lower than the previous day. The implied volatity was 51.49, the open interest changed by 792 which increased total open position to 2656
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 12.7, which was -0.1 lower than the previous day. The implied volatity was 52.13, the open interest changed by 193 which increased total open position to 1864
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 11.1, which was 0.35 higher than the previous day. The implied volatity was 53.03, the open interest changed by 130 which increased total open position to 1671
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 11.95, which was -0.2 lower than the previous day. The implied volatity was 49.45, the open interest changed by 1201 which increased total open position to 1541
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was 48.25, the open interest changed by 100 which increased total open position to 340
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 16.45, which was 0.1 higher than the previous day. The implied volatity was 48.32, the open interest changed by 201 which increased total open position to 240
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 16.55, which was -0.4 lower than the previous day. The implied volatity was 49.12, the open interest changed by 23 which increased total open position to 39
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 16.3, which was -0.1 lower than the previous day. The implied volatity was 49.51, the open interest changed by 10 which increased total open position to 16
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 17.5, which was 0.05 higher than the previous day. The implied volatity was 56.56, the open interest changed by 2 which increased total open position to 6
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 15.7, which was -1.8 lower than the previous day. The implied volatity was 52.07, the open interest changed by 1 which increased total open position to 4
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 22.5, which was 1.35 higher than the previous day. The implied volatity was 73.38, the open interest changed by 2 which increased total open position to 3
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 52.43, the open interest changed by 1 which increased total open position to 1
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 22-May-2026 (22d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.25
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 255.80 | 17.95 | -2.9 | 51.35 | 2,700 | 105 | 979 |
| 29 Apr | 252.20 | 20.6 | -0.25 | 50.86 | 3,675 | -124 | 874 |
| 28 Apr | 257.30 | 18 | 0 | 51.49 | 10,073 | -238 | 998 |
| 27 Apr | 242.80 | 16.35 | 0 | 52.68 | 16,496 | 481 | 1,236 |
| 24 Apr | 239.20 | 20.55 | 0.15 | 53.57 | 3,732 | 53 | 755 |
| 23 Apr | 243.80 | 17.4 | 0.35 | 48.6 | 3,564 | 184 | 702 |
| 22 Apr | 255.40 | 12.55 | 0.1 | 48.75 | 1,507 | 255 | 518 |
| 21 Apr | 252.10 | 13.4 | -0.15 | 47.51 | 983 | 236 | 263 |
| 20 Apr | 251.70 | 15 | -0.65 | 50.87 | 46 | 2 | 27 |
| 17 Apr | 250.60 | 16.35 | -0.85 | 49.97 | 28 | 21 | 25 |
| 16 Apr | 246.80 | 19.45 | 0 | 54.89 | 2 | 1 | 4 |
| 15 Apr | 245.10 | 18.2 | 0 | 48.77 | 1 | 3 | 3 |
| 14 Apr | 243.20 | 18.2 | 0 | - | 1 | -1 | 2 |
| 13 Apr | 247.60 | 18.2 | 0 | 52.58 | 1 | -1 | 2 |
| 10 Apr | 248.70 | 18.7 | 0.5 | 52.59 | 2 | 3 | 3 |
| 9 Apr | 250.20 | 13.4 | 0 | - | 1 | 1 | 1 |
| 8 Apr | 254.40 | 13.4 | 0 | - | 1 | 1 | 1 |
| 7 Apr | 269.70 | 13.4 | 0 | 54.91 | 1 | 1 | 1 |
| 6 Apr | 265.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 263.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 274.70 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 274.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 291.10 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 282.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 276.90 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 294.90 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 278.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.40 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.60 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.20 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 292.10 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 294.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.50 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 265 expiring on 22MAY2026
Delta for 265 PE is -0.58
Historical price for 265 PE is as follows
On 30 Apr NATURALGAS was trading at 255.80. The strike last trading price was 17.95, which was -2.9 lower than the previous day. The implied volatity was 51.35, the open interest changed by 105 which increased total open position to 979
On 29 Apr NATURALGAS was trading at 252.20. The strike last trading price was 20.6, which was -0.25 lower than the previous day. The implied volatity was 50.86, the open interest changed by -124 which decreased total open position to 874
On 28 Apr NATURALGAS was trading at 257.30. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 51.49, the open interest changed by -238 which decreased total open position to 998
On 27 Apr NATURALGAS was trading at 242.80. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 52.68, the open interest changed by 481 which increased total open position to 1236
On 24 Apr NATURALGAS was trading at 239.20. The strike last trading price was 20.55, which was 0.15 higher than the previous day. The implied volatity was 53.57, the open interest changed by 53 which increased total open position to 755
On 23 Apr NATURALGAS was trading at 243.80. The strike last trading price was 17.4, which was 0.35 higher than the previous day. The implied volatity was 48.6, the open interest changed by 184 which increased total open position to 702
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 12.55, which was 0.1 higher than the previous day. The implied volatity was 48.75, the open interest changed by 255 which increased total open position to 518
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 13.4, which was -0.15 lower than the previous day. The implied volatity was 47.51, the open interest changed by 236 which increased total open position to 263
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 15, which was -0.65 lower than the previous day. The implied volatity was 50.87, the open interest changed by 2 which increased total open position to 27
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 16.35, which was -0.85 lower than the previous day. The implied volatity was 49.97, the open interest changed by 21 which increased total open position to 25
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 54.89, the open interest changed by 1 which increased total open position to 4
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 48.77, the open interest changed by 3 which increased total open position to 3
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 52.58, the open interest changed by -1 which decreased total open position to 2
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 18.7, which was 0.5 higher than the previous day. The implied volatity was 52.59, the open interest changed by 3 which increased total open position to 3
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 54.91, the open interest changed by 1 which increased total open position to 1
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
