NATURALGAS
Natural Gas
Historical option data for NATURALGAS
22 Apr 2026 11:58 PM IST
| NATURALGAS 23-Apr-2026 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.06
Theta: -1.24
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 255.40 | 3.25 | 0 | 51.53 | 3,45,879 | 11,196 | 16,383 | |||||||||
| 21 Apr | 252.10 | 2.95 | -0.25 | 53.67 | 1,65,773 | -13,351 | 14,314 | |||||||||
| 20 Apr | 251.70 | 3.4 | -0.25 | 51.26 | 2,35,667 | 8,626 | 18,538 | |||||||||
| 17 Apr | 250.60 | 4.2 | -0.1 | 46.69 | 98,250 | -2,068 | 9,912 | |||||||||
| 16 Apr | 246.80 | 3.75 | -0.15 | 50.49 | 39,068 | -855 | 11,980 | |||||||||
| 15 Apr | 245.10 | 4.6 | 0.05 | 57.87 | 27,159 | -655 | 12,835 | |||||||||
| 14 Apr | 243.20 | 4.7 | -0.15 | 59.79 | 37,581 | 261 | 13,490 | |||||||||
| 13 Apr | 247.60 | 6.6 | -0.05 | 58.79 | 96,768 | 3,365 | 13,229 | |||||||||
| 10 Apr | 248.70 | 7.8 | 0.1 | 55.73 | 62,131 | 311 | 9,864 | |||||||||
| 9 Apr | 250.20 | 8.7 | -0.25 | 54.97 | 82,811 | 4,268 | 9,553 | |||||||||
| 8 Apr | 254.40 | 11.3 | -0.15 | 55.9 | 68,252 | 4,897 | 5,285 | |||||||||
| 7 Apr | 269.70 | 21 | -0.1 | 55.67 | 8,580 | -252 | 388 | |||||||||
| 6 Apr | 265.80 | 18.6 | -0.55 | 55.26 | 8,771 | -117 | 640 | |||||||||
| 2 Apr | 263.80 | 19.05 | -0.15 | 57.02 | 6,587 | 435 | 759 | |||||||||
| 1 Apr | 265.70 | 20.3 | 0.1 | 55.91 | 2,579 | 215 | 324 | |||||||||
| 31 Mar | 274.70 | 26.9 | - | - | 1 | -62 | 47 | |||||||||
| 30 Mar | 274.70 | 28.75 | 0.25 | 63.01 | 668 | 37 | 109 | |||||||||
| 27 Mar | 291.10 | 41.05 | 0.35 | 58.43 | 330 | 1 | 72 | |||||||||
| 26 Mar | 282.00 | 34.85 | 0 | 66.63 | 296 | 45 | 71 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 277.70 | 32.1 | -0.25 | 64.58 | 149 | 25 | 26 | |||||||||
| 24 Mar | 276.90 | 41 | 0 | - | 1 | 0 | 1 | |||||||||
| 23 Mar | 272.60 | 41 | 0 | - | 1 | 0 | 1 | |||||||||
| 20 Mar | 288.60 | 41 | 0 | - | 1 | 0 | 1 | |||||||||
| 19 Mar | 294.90 | 41 | 0 | - | 1 | 0 | 1 | |||||||||
| 18 Mar | 282.30 | 41 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Mar | 280.70 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 16 Mar | 278.70 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Mar | 292.40 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 12 Mar | 297.60 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 11 Mar | 296.10 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 10 Mar | 276.20 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Mar | 292.10 | 41 | 0 | - | 1 | 1 | 1 | |||||||||
| 6 Mar | 294.20 | 41 | 0 | 18.86 | 1 | 1 | 1 | |||||||||
| 5 Mar | 274.00 | 33.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 33.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 3 Mar | 289.30 | 33.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 2 Mar | 271.90 | 33.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 27 Feb | 262.30 | 33.45 | 0 | 68.65 | 1 | 1 | 1 | |||||||||
| 26 Feb | 257.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 271.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 255 expiring on 23APR2026
Delta for 255 CE is 0.53
Historical price for 255 CE is as follows
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 51.53, the open interest changed by 11196 which increased total open position to 16383
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 53.67, the open interest changed by -13351 which decreased total open position to 14314
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 51.26, the open interest changed by 8626 which increased total open position to 18538
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 4.2, which was -0.1 lower than the previous day. The implied volatity was 46.69, the open interest changed by -2068 which decreased total open position to 9912
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 50.49, the open interest changed by -855 which decreased total open position to 11980
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 57.87, the open interest changed by -655 which decreased total open position to 12835
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 59.79, the open interest changed by 261 which increased total open position to 13490
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 6.6, which was -0.05 lower than the previous day. The implied volatity was 58.79, the open interest changed by 3365 which increased total open position to 13229
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 7.8, which was 0.1 higher than the previous day. The implied volatity was 55.73, the open interest changed by 311 which increased total open position to 9864
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 8.7, which was -0.25 lower than the previous day. The implied volatity was 54.97, the open interest changed by 4268 which increased total open position to 9553
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 11.3, which was -0.15 lower than the previous day. The implied volatity was 55.9, the open interest changed by 4897 which increased total open position to 5285
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 21, which was -0.1 lower than the previous day. The implied volatity was 55.67, the open interest changed by -252 which decreased total open position to 388
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 18.6, which was -0.55 lower than the previous day. The implied volatity was 55.26, the open interest changed by -117 which decreased total open position to 640
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 19.05, which was -0.15 lower than the previous day. The implied volatity was 57.02, the open interest changed by 435 which increased total open position to 759
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 20.3, which was 0.1 higher than the previous day. The implied volatity was 55.91, the open interest changed by 215 which increased total open position to 324
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 26.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 28.75, which was 0.25 higher than the previous day. The implied volatity was 63.01, the open interest changed by 37 which increased total open position to 109
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 41.05, which was 0.35 higher than the previous day. The implied volatity was 58.43, the open interest changed by 1 which increased total open position to 72
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was 66.63, the open interest changed by 45 which increased total open position to 71
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 32.1, which was -0.25 lower than the previous day. The implied volatity was 64.58, the open interest changed by 25 which increased total open position to 26
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 18.86, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 68.65, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 23-Apr-2026 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.06
Theta: -1.2
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 255.40 | 2.75 | -0.05 | 49.83 | 3,72,572 | -4,345 | 11,768 |
| 21 Apr | 252.10 | 5.8 | -0.05 | 53.01 | 1,06,606 | 9,875 | 5,187 |
| 20 Apr | 251.70 | 6.65 | -0.3 | 50.71 | 1,33,044 | 929 | 6,238 |
| 17 Apr | 250.60 | 8.65 | -0.45 | 47.09 | 64,891 | -2,341 | 5,309 |
| 16 Apr | 246.80 | 11.85 | -0.25 | 49.7 | 25,242 | 3,240 | 7,650 |
| 15 Apr | 245.10 | 14.3 | -0.4 | 56.39 | 11,470 | -54 | 4,410 |
| 14 Apr | 243.20 | 16.05 | -0.3 | 56.54 | 14,147 | -290 | 4,464 |
| 13 Apr | 247.60 | 13.9 | -0.05 | 58.16 | 56,842 | 606 | 4,754 |
| 10 Apr | 248.70 | 14 | 0.2 | 55.19 | 31,063 | -331 | 4,148 |
| 9 Apr | 250.20 | 13.35 | 0.25 | 54.21 | 68,410 | -165 | 4,479 |
| 8 Apr | 254.40 | 11.8 | -0.15 | 55.42 | 87,091 | 1,172 | 4,644 |
| 7 Apr | 269.70 | 6.3 | -0.1 | 55.67 | 22,512 | 606 | 3,472 |
| 6 Apr | 265.80 | 8.1 | -0.2 | 56.67 | 23,422 | -16 | 2,866 |
| 2 Apr | 263.80 | 10.1 | 0 | 56.4 | 24,486 | 1,909 | 2,885 |
| 1 Apr | 265.70 | 9.75 | -0.05 | 56.53 | 15,097 | 475 | 977 |
| 31 Mar | 274.70 | 7.4 | - | - | 9 | 336 | 837 |
| 30 Mar | 274.70 | 8.75 | -0.05 | 61.78 | 6,522 | 52 | 501 |
| 27 Mar | 291.10 | 5.65 | -0.6 | 61.71 | 5,251 | 103 | 449 |
| 26 Mar | 282.00 | 9.15 | 0.25 | 64.69 | 3,840 | 142 | 346 |
| 25 Mar | 277.70 | 10.6 | -0.05 | 65.32 | 3,534 | 191 | 204 |
| 24 Mar | 276.90 | 10.2 | -1.5 | 61.8 | 30 | 11 | 13 |
| 23 Mar | 272.60 | 9 | 0 | - | 1 | 1 | 2 |
| 20 Mar | 288.60 | 9 | 0 | - | 1 | 1 | 2 |
| 19 Mar | 294.90 | 9 | 0 | 69.92 | 1 | 1 | 2 |
| 18 Mar | 282.30 | 12 | 0 | - | 1 | 0 | 1 |
| 17 Mar | 280.70 | 12 | 0 | - | 1 | 1 | 1 |
| 16 Mar | 278.70 | 12 | 0 | 64.66 | 1 | 1 | 1 |
| 13 Mar | 292.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 297.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 296.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 276.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 292.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 274.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 289.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 262.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 257.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 264.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 271.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 278.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 271.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 275.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 286.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 317.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 255 expiring on 23APR2026
Delta for 255 PE is -0.47
Historical price for 255 PE is as follows
On 22 Apr NATURALGAS was trading at 255.40. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 49.83, the open interest changed by -4345 which decreased total open position to 11768
On 21 Apr NATURALGAS was trading at 252.10. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 53.01, the open interest changed by 9875 which increased total open position to 5187
On 20 Apr NATURALGAS was trading at 251.70. The strike last trading price was 6.65, which was -0.3 lower than the previous day. The implied volatity was 50.71, the open interest changed by 929 which increased total open position to 6238
On 17 Apr NATURALGAS was trading at 250.60. The strike last trading price was 8.65, which was -0.45 lower than the previous day. The implied volatity was 47.09, the open interest changed by -2341 which decreased total open position to 5309
On 16 Apr NATURALGAS was trading at 246.80. The strike last trading price was 11.85, which was -0.25 lower than the previous day. The implied volatity was 49.7, the open interest changed by 3240 which increased total open position to 7650
On 15 Apr NATURALGAS was trading at 245.10. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was 56.39, the open interest changed by -54 which decreased total open position to 4410
On 14 Apr NATURALGAS was trading at 243.20. The strike last trading price was 16.05, which was -0.3 lower than the previous day. The implied volatity was 56.54, the open interest changed by -290 which decreased total open position to 4464
On 13 Apr NATURALGAS was trading at 247.60. The strike last trading price was 13.9, which was -0.05 lower than the previous day. The implied volatity was 58.16, the open interest changed by 606 which increased total open position to 4754
On 10 Apr NATURALGAS was trading at 248.70. The strike last trading price was 14, which was 0.2 higher than the previous day. The implied volatity was 55.19, the open interest changed by -331 which decreased total open position to 4148
On 9 Apr NATURALGAS was trading at 250.20. The strike last trading price was 13.35, which was 0.25 higher than the previous day. The implied volatity was 54.21, the open interest changed by -165 which decreased total open position to 4479
On 8 Apr NATURALGAS was trading at 254.40. The strike last trading price was 11.8, which was -0.15 lower than the previous day. The implied volatity was 55.42, the open interest changed by 1172 which increased total open position to 4644
On 7 Apr NATURALGAS was trading at 269.70. The strike last trading price was 6.3, which was -0.1 lower than the previous day. The implied volatity was 55.67, the open interest changed by 606 which increased total open position to 3472
On 6 Apr NATURALGAS was trading at 265.80. The strike last trading price was 8.1, which was -0.2 lower than the previous day. The implied volatity was 56.67, the open interest changed by -16 which decreased total open position to 2866
On 2 Apr NATURALGAS was trading at 263.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 56.4, the open interest changed by 1909 which increased total open position to 2885
On 1 Apr NATURALGAS was trading at 265.70. The strike last trading price was 9.75, which was -0.05 lower than the previous day. The implied volatity was 56.53, the open interest changed by 475 which increased total open position to 977
On 31 Mar NATURALGAS was trading at 274.70. The strike last trading price was 7.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 336 which increased total open position to 837
On 30 Mar NATURALGAS was trading at 274.70. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was 61.78, the open interest changed by 52 which increased total open position to 501
On 27 Mar NATURALGAS was trading at 291.10. The strike last trading price was 5.65, which was -0.6 lower than the previous day. The implied volatity was 61.71, the open interest changed by 103 which increased total open position to 449
On 26 Mar NATURALGAS was trading at 282.00. The strike last trading price was 9.15, which was 0.25 higher than the previous day. The implied volatity was 64.69, the open interest changed by 142 which increased total open position to 346
On 25 Mar NATURALGAS was trading at 277.70. The strike last trading price was 10.6, which was -0.05 lower than the previous day. The implied volatity was 65.32, the open interest changed by 191 which increased total open position to 204
On 24 Mar NATURALGAS was trading at 276.90. The strike last trading price was 10.2, which was -1.5 lower than the previous day. The implied volatity was 61.8, the open interest changed by 11 which increased total open position to 13
On 23 Mar NATURALGAS was trading at 272.60. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Mar NATURALGAS was trading at 288.60. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 19 Mar NATURALGAS was trading at 294.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 69.92, the open interest changed by 1 which increased total open position to 2
On 18 Mar NATURALGAS was trading at 282.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar NATURALGAS was trading at 280.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar NATURALGAS was trading at 278.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 64.66, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATURALGAS was trading at 292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATURALGAS was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
