NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 35.9 | 0.00 | 1 | -1,250 | 0 | ||||
|
|
||||||||||
| 5 Sept | 0.00 | 35.9 | 8.80 | 1 | -1,250 | 0 | ||||
| 4 Sept | 0.00 | 27.1 | -5.25 | 4 | -1,250 | 8,750 | ||||
| 3 Sept | 0.00 | 32.35 | 2.70 | 1 | 1,250 | 10,000 | ||||
| 2 Sept | 0.00 | 29.65 | -0.25 | 1 | 1,250 | 8,750 | ||||
| 30 Aug | 0.00 | 29.9 | 3.10 | 8 | -3,750 | 7,500 | ||||
| 29 Aug | 0.00 | 26.8 | -1.20 | 115 | -1,250 | 11,250 | ||||
| 28 Aug | 0.00 | 28 | 4.45 | 335 | 6,250 | 12,500 | ||||
| 27 Aug | 0.00 | 23.55 | -4.75 | 58 | 0 | 6,250 | ||||
| 26 Aug | 0.00 | 28.3 | 28.30 | 66 | 6,250 | 6,250 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 155 expiring on 23SEP2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 35.9, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 27.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 32.35, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 29.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 29.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 7500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 26.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 11250
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 28, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 12500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 23.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0.85 | -0.20 | 1,559 | 51,250 | 21,15,000 |
| 5 Sept | 0.00 | 1.05 | -0.75 | 4,321 | 6,52,500 | 20,63,750 |
| 4 Sept | 0.00 | 1.8 | 0.05 | 4,362 | 32,500 | 14,11,250 |
| 3 Sept | 0.00 | 1.75 | 0.05 | 6,757 | -2,22,500 | 13,78,750 |
| 2 Sept | 0.00 | 1.7 | -1.05 | 2,536 | 4,18,750 | 16,01,250 |
| 30 Aug | 0.00 | 2.75 | -0.15 | 6,027 | 43,750 | 11,82,500 |
| 29 Aug | 0.00 | 2.9 | -0.45 | 7,764 | -93,750 | 11,38,750 |
| 28 Aug | 0.00 | 3.35 | -0.60 | 10,311 | 7,06,250 | 12,32,500 |
| 27 Aug | 0.00 | 3.95 | 0.70 | 5,421 | 2,65,000 | 5,26,250 |
| 26 Aug | 0.00 | 3.25 | 0.25 | 2,958 | 2,61,155 | 2,61,250 |
| 23 Aug | 0.00 | 3 | 0.15 | 470 | 1,18,721 | 1,18,750 |
| 22 Aug | 0.00 | 2.85 | 1.45 | 45 | 36,231 | 36,250 |
| 21 Aug | 0.00 | 1.4 | -0.25 | 7 | 23,733 | 23,750 |
| 20 Aug | 0.00 | 1.65 | 0.00 | 1 | 21,234 | 21,250 |
| 19 Aug | 0.00 | 1.65 | 0.00 | 16 | 20,000 | 0 |
| 16 Aug | 0.00 | 1.65 | 1.65 | 16 | 20,000 | 20,000 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 155 expiring on 23SEP2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 2115000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 2063750
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 1411250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -222500 which decreased total open position to 1378750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 418750 which increased total open position to 1601250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 1182500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -93750 which decreased total open position to 1138750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 706250 which increased total open position to 1232500
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 526250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 261155 which increased total open position to 261250
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 118721 which increased total open position to 118750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 36231 which increased total open position to 36250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23733 which increased total open position to 23750
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21234 which increased total open position to 21250
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0