NATURALGAS
Natural Gas
Historical option data for NATURALGAS
06 Sep 2024 11:40 PM IST
| NATURALGAS 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 130 expiring on 23SEP2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 0.00 | 0.3 | 0.00 | 338 | 38,750 | 13,16,250 |
| 5 Sept | 0.00 | 0.3 | -0.05 | 1,256 | 61,250 | 12,77,500 |
| 4 Sept | 0.00 | 0.35 | 0.00 | 1,101 | 1,30,000 | 12,16,250 |
| 3 Sept | 0.00 | 0.35 | 0.00 | 1,479 | 30,000 | 10,86,250 |
| 2 Sept | 0.00 | 0.35 | -0.15 | 458 | 75,000 | 10,56,250 |
| 30 Aug | 0.00 | 0.5 | -0.10 | 739 | -57,500 | 9,81,250 |
| 29 Aug | 0.00 | 0.6 | -0.10 | 2,098 | 4,15,000 | 10,38,750 |
| 28 Aug | 0.00 | 0.7 | -0.05 | 2,252 | 2,90,000 | 6,23,750 |
| 27 Aug | 0.00 | 0.75 | 0.05 | 1,189 | 1,32,500 | 3,33,750 |
| 26 Aug | 0.00 | 0.7 | -0.05 | 2,333 | 2,01,242 | 2,01,250 |
| 23 Aug | 0.00 | 0.75 | -0.75 | 10 | 9,996 | 10,000 |
| 6 Aug | 0.00 | 1.5 | 1.50 | 4 | 5,000 | 5,000 |
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 130 expiring on 23SEP2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 1316250
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 1277500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1216250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1086250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1056250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 981250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1038750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 623750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 333750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 201242 which increased total open position to 201250
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9996 which increased total open position to 10000
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0