NATIONALUM

National Aluminium Co Ltd

373.55 0.00 (0.00%)

L: 356.3 H: 374.3

Back to Option Chain

Historical option data for NATIONALUM
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 27-JAN-2026 285 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	373.55	84 ₹ 3,15,000	20 75000.00	-	3 11,250	-2 -7,500	20 75,000
13 Jan	357.40	64 ₹ 2,40,000	8 30000.00	-	0 0	0 0	0 0
12 Jan	350.05	64 ₹ 2,40,000	8 30000.00	-	0 0	0 0	22 82,500
9 Jan	348.05	64 ₹ 2,40,000	8 30000.00	-	1 3,750	0 0	22 82,500
8 Jan	333.50	56 ₹ 2,10,000	13 48750.00	83.89	1 3,750	0 0	23 86,250
7 Jan	352.60	43 ₹ 1,61,250	10 37500.00	-	0 0	0 0	23 86,250
6 Jan	346.70	43 ₹ 1,61,250	10 37500.00	-	0 0	0 0	23 86,250
5 Jan	330.80	43 ₹ 1,61,250	10 37500.00	-	0 0	0 0	23 86,250
2 Jan	330.30	43 ₹ 1,61,250	10 37500.00	-	4 15,000	-1 -3,750	23 86,250
1 Jan	314.60	33 ₹ 1,23,750	0 0.00	29.82	7 26,250	0 0	24 90,000
31 Dec	314.30	33 ₹ 1,23,750	4.5 16875.00	31.06	5 18,750	0 0	25 93,750
30 Dec	316.60	28.5 ₹ 1,06,875	6.6 24750.00	-	12 45,000	-1 -3,750	24 90,000
29 Dec	300.90	21.9 ₹ 82,125	-3.4 -12750.00	31.4	6 22,500	2 7,500	25 93,750
26 Dec	306.85	25.3 ₹ 94,875	7.75 29062.50	27.88	12 45,000	-4 -15,000	23 86,250
24 Dec	295.30	17.55 ₹ 65,812.5	3.05 11437.50	27.24	20 75,000	-3 -11,250	27 1,01,250
23 Dec	290.15	14.35 ₹ 53,812.5	0.35 1312.50	27.79	5 18,750	-1 -3,750	29 1,08,750
22 Dec	290.30	14.1 ₹ 52,875	5.8 21750.00	26.13	90 3,37,500	4 15,000	30 1,12,500
19 Dec	278.50	8.45 ₹ 31,687.5	-0.35 -1312.50	27.62	17 63,750	5 18,750	26 97,500
18 Dec	279.25	8.8 ₹ 33,000	-0.5 -1875.00	27.82	11 41,250	7 26,250	20 75,000
17 Dec	279.45	9.3 ₹ 34,875	1.3 4875.00	28.48	4 15,000	1 3,750	13 48,750
16 Dec	276.85	8 ₹ 30,000	-1.8 -6750.00	28.17	3 11,250	1 3,750	12 45,000
15 Dec	278.70	9.8 ₹ 36,750	0.8 3000.00	29.26	11 41,250	6 22,500	11 41,250

12 Dec	278.15	9 ₹ 33,750	2.5 9375.00	26.42	11 41,250	5 18,750	6 22,500
11 Dec	264.30	6.5 ₹ 24,375	-1.8 -6750.00	-	0 0	0 0	1 3,750
10 Dec	263.00	6.5 ₹ 24,375	-1.8 -6750.00	-	0 0	0 0	1 3,750
9 Dec	265.65	6.5 ₹ 24,375	-1.8 -6750.00	-	0 0	1 3,750	0 0
8 Dec	268.35	6.5 ₹ 24,375	-1.8 -6750.00	29.36	1 3,750	0 0	0 0
5 Dec	273.15	8.3 ₹ 31,125	0 0.00	2.23	0 0	0 0	0 0
4 Dec	269.25	8.3 ₹ 31,125	0 0.00	3.34	0 0	0 0	0 0
3 Dec	266.50	8.3 ₹ 31,125	0 0.00	3.76	0 0	0 0	0 0
2 Dec	265.15	8.3 ₹ 31,125	0 0.00	4.36	0 0	0 0	0 0
1 Dec	263.80	8.3 ₹ 31,125	0 0.00	4.56	0 0	0 0	0 0
28 Nov	259.98	8.3 ₹ 31,125	0 0.00	5.4	0 0	0 0	0 0
27 Nov	261.33	8.3 ₹ 31,125	0 0.00	5.16	0 0	0 0	0 0
26 Nov	258.18	8.3 ₹ 31,125	0 0.00	5.83	0 0	0 0	0 0
25 Nov	253.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	251.06	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	250.68	8.3 ₹ 31,125	0 0.00	7.56	0 0	0 0	0 0
20 Nov	257.62	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	257.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	260.76	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	262.57	8.3 ₹ 31,125	0 0.00	3.96	0 0	0 0	0 0
13 Nov	268.67	8.3 ₹ 31,125	0 0.00	-	0 0	0 0	0 0
12 Nov	266.95	8.3 ₹ 31,125	0 0.00	3.19	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 285 expiring on 27JAN2026

Delta for 285 CE is -

Historical price for 285 CE is as follows

On 14 Jan NATIONALUM was trading at 373.55. The strike last trading price was 84, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20

On 13 Jan NATIONALUM was trading at 357.40. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NATIONALUM was trading at 350.05. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Jan NATIONALUM was trading at 348.05. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 8 Jan NATIONALUM was trading at 333.50. The strike last trading price was 56, which was 13 higher than the previous day. The implied volatity was 83.89, the open interest changed by 0 which decreased total open position to 23

On 7 Jan NATIONALUM was trading at 352.60. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 6 Jan NATIONALUM was trading at 346.70. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 5 Jan NATIONALUM was trading at 330.80. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 2 Jan NATIONALUM was trading at 330.30. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 1 Jan NATIONALUM was trading at 314.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 24

On 31 Dec NATIONALUM was trading at 314.30. The strike last trading price was 33, which was 4.5 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 25

On 30 Dec NATIONALUM was trading at 316.60. The strike last trading price was 28.5, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 29 Dec NATIONALUM was trading at 300.90. The strike last trading price was 21.9, which was -3.4 lower than the previous day. The implied volatity was 31.4, the open interest changed by 2 which increased total open position to 25

On 26 Dec NATIONALUM was trading at 306.85. The strike last trading price was 25.3, which was 7.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by -4 which decreased total open position to 23

On 24 Dec NATIONALUM was trading at 295.30. The strike last trading price was 17.55, which was 3.05 higher than the previous day. The implied volatity was 27.24, the open interest changed by -3 which decreased total open position to 27

On 23 Dec NATIONALUM was trading at 290.15. The strike last trading price was 14.35, which was 0.35 higher than the previous day. The implied volatity was 27.79, the open interest changed by -1 which decreased total open position to 29

On 22 Dec NATIONALUM was trading at 290.30. The strike last trading price was 14.1, which was 5.8 higher than the previous day. The implied volatity was 26.13, the open interest changed by 4 which increased total open position to 30

On 19 Dec NATIONALUM was trading at 278.50. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 26

On 18 Dec NATIONALUM was trading at 279.25. The strike last trading price was 8.8, which was -0.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by 7 which increased total open position to 20

On 17 Dec NATIONALUM was trading at 279.45. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 13

On 16 Dec NATIONALUM was trading at 276.85. The strike last trading price was 8, which was -1.8 lower than the previous day. The implied volatity was 28.17, the open interest changed by 1 which increased total open position to 12

On 15 Dec NATIONALUM was trading at 278.70. The strike last trading price was 9.8, which was 0.8 higher than the previous day. The implied volatity was 29.26, the open interest changed by 6 which increased total open position to 11

On 12 Dec NATIONALUM was trading at 278.15. The strike last trading price was 9, which was 2.5 higher than the previous day. The implied volatity was 26.42, the open interest changed by 5 which increased total open position to 6

On 11 Dec NATIONALUM was trading at 264.30. The strike last trading price was 6.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NATIONALUM was trading at 263.00. The strike last trading price was 6.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 6.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 6.5, which was -1.8 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 27JAN2026 285 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	373.55	0.25 ₹ 937.5	-0.1 -375.00	-	32 1,20,000	-1 -3,750	75 2,81,250
13 Jan	357.40	0.35 ₹ 1,312.5	-0.15 -562.50	58.14	17 63,750	-4 -15,000	77 2,88,750
12 Jan	350.05	0.5 ₹ 1,875	-0.05 -187.50	57.59	40 1,50,000	-3 -11,250	82 3,07,500
9 Jan	348.05	0.5 ₹ 1,875	-0.35 -1312.50	51.6	18 67,500	-3 -11,250	86 3,22,500
8 Jan	333.50	0.85 ₹ 3,187.5	0.4 1500.00	45.66	124 4,65,000	-5 -18,750	87 3,26,250
7 Jan	352.60	0.45 ₹ 1,687.5	-0.1 -375.00	50.22	99 3,71,250	1 3,750	92 3,45,000
6 Jan	346.70	0.55 ₹ 2,062.5	-0.2 -750.00	48.45	109 4,08,750	-4 -15,000	91 3,41,250
5 Jan	330.80	0.75 ₹ 2,812.5	-0.15 -562.50	40.52	33 1,23,750	-10 -37,500	95 3,56,250
2 Jan	330.30	0.9 ₹ 3,375	-1 -3750.00	38.68	199 7,46,250	-36 -1,35,000	106 3,97,500
1 Jan	314.60	1.8 ₹ 6,750	-0.35 -1312.50	35.37	77 2,88,750	-1 -3,750	141 5,28,750
31 Dec	314.30	2.2 ₹ 8,250	-0.1 -375.00	36.79	106 3,97,500	31 1,16,250	141 5,28,750
30 Dec	316.60	2.25 ₹ 8,437.5	-2.3 -8625.00	38.11	237 8,88,750	-4 -15,000	110 4,12,500
29 Dec	300.90	4.7 ₹ 17,625	1.35 5062.50	35.42	264 9,90,000	-40 -1,50,000	115 4,31,250
26 Dec	306.85	3.3 ₹ 12,375	-1.95 -7312.50	32.5	274 10,27,500	67 2,51,250	154 5,77,500
24 Dec	295.30	5.25 ₹ 19,687.5	-1.25 -4687.50	29.99	115 4,31,250	16 60,000	87 3,26,250
23 Dec	290.15	6.55 ₹ 24,562.5	-0.35 -1312.50	28.44	28 1,05,000	7 26,250	71 2,66,250
22 Dec	290.30	6.9 ₹ 25,875	-5.55 -20812.50	29.37	100 3,75,000	59 2,21,250	64 2,40,000
19 Dec	278.50	12.45 ₹ 46,687.5	0.3 1125.00	29.08	1 3,750	0 0	5 18,750
18 Dec	279.25	12.15 ₹ 45,562.5	-3.75 -14062.50	28.31	5 18,750	2 7,500	5 18,750
17 Dec	279.45	15.9 ₹ 59,625	3 11250.00	-	0 0	0 0	3 11,250
16 Dec	276.85	15.9 ₹ 59,625	3 11250.00	34.01	1 3,750	0 0	3 11,250
15 Dec	278.70	12.9 ₹ 48,375	-3 -11250.00	29.41	2 7,500	0 0	1 3,750
12 Dec	278.15	15.9 ₹ 59,625	-36.35 -136312.50	36.12	1 3,750	0 0	0 0
11 Dec	264.30	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
10 Dec	263.00	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
9 Dec	265.65	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
8 Dec	268.35	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
5 Dec	273.15	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
4 Dec	269.25	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
3 Dec	266.50	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
2 Dec	265.15	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
1 Dec	263.80	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
28 Nov	259.98	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
27 Nov	261.33	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
26 Nov	258.18	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
25 Nov	253.97	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	251.06	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	250.68	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
20 Nov	257.62	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	257.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	260.76	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	262.57	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	268.67	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	266.95	52.25 ₹ 1,95,937.5	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 285 expiring on 27JAN2026

Delta for 285 PE is -

Historical price for 285 PE is as follows

On 14 Jan NATIONALUM was trading at 373.55. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75

On 13 Jan NATIONALUM was trading at 357.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 58.14, the open interest changed by -4 which decreased total open position to 77

On 12 Jan NATIONALUM was trading at 350.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 57.59, the open interest changed by -3 which decreased total open position to 82

On 9 Jan NATIONALUM was trading at 348.05. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 51.6, the open interest changed by -3 which decreased total open position to 86

On 8 Jan NATIONALUM was trading at 333.50. The strike last trading price was 0.85, which was 0.4 higher than the previous day. The implied volatity was 45.66, the open interest changed by -5 which decreased total open position to 87

On 7 Jan NATIONALUM was trading at 352.60. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 50.22, the open interest changed by 1 which increased total open position to 92

On 6 Jan NATIONALUM was trading at 346.70. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 48.45, the open interest changed by -4 which decreased total open position to 91

On 5 Jan NATIONALUM was trading at 330.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 40.52, the open interest changed by -10 which decreased total open position to 95

On 2 Jan NATIONALUM was trading at 330.30. The strike last trading price was 0.9, which was -1 lower than the previous day. The implied volatity was 38.68, the open interest changed by -36 which decreased total open position to 106

On 1 Jan NATIONALUM was trading at 314.60. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 35.37, the open interest changed by -1 which decreased total open position to 141

On 31 Dec NATIONALUM was trading at 314.30. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 31 which increased total open position to 141

On 30 Dec NATIONALUM was trading at 316.60. The strike last trading price was 2.25, which was -2.3 lower than the previous day. The implied volatity was 38.11, the open interest changed by -4 which decreased total open position to 110

On 29 Dec NATIONALUM was trading at 300.90. The strike last trading price was 4.7, which was 1.35 higher than the previous day. The implied volatity was 35.42, the open interest changed by -40 which decreased total open position to 115

On 26 Dec NATIONALUM was trading at 306.85. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by 67 which increased total open position to 154

On 24 Dec NATIONALUM was trading at 295.30. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was 29.99, the open interest changed by 16 which increased total open position to 87

On 23 Dec NATIONALUM was trading at 290.15. The strike last trading price was 6.55, which was -0.35 lower than the previous day. The implied volatity was 28.44, the open interest changed by 7 which increased total open position to 71

On 22 Dec NATIONALUM was trading at 290.30. The strike last trading price was 6.9, which was -5.55 lower than the previous day. The implied volatity was 29.37, the open interest changed by 59 which increased total open position to 64

On 19 Dec NATIONALUM was trading at 278.50. The strike last trading price was 12.45, which was 0.3 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 5

On 18 Dec NATIONALUM was trading at 279.25. The strike last trading price was 12.15, which was -3.75 lower than the previous day. The implied volatity was 28.31, the open interest changed by 2 which increased total open position to 5

On 17 Dec NATIONALUM was trading at 279.45. The strike last trading price was 15.9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec NATIONALUM was trading at 276.85. The strike last trading price was 15.9, which was 3 higher than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 3

On 15 Dec NATIONALUM was trading at 278.70. The strike last trading price was 12.9, which was -3 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 1

On 12 Dec NATIONALUM was trading at 278.15. The strike last trading price was 15.9, which was -36.35 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATIONALUM was trading at 264.30. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATIONALUM was trading at 263.00. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD