NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
22 Apr 2026 04:10 PM IST
| NAM-INDIA 28-Apr-2026 (5d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -1.62
Gamma: 0.00271
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1060.10 | 77.2 | 1.6000000000000085 | 64.23 | 0 | 0 | 66 | |||||||||
| 21 Apr | 1055.35 | 77.2 | 33.2 | 64.23 | 39 | -7 | 67 | |||||||||
| 20 Apr | 1003.00 | 42.65 | -1.6499999999999986 | 51.62 | 75 | -11 | 77 | |||||||||
| 17 Apr | 1015.05 | 46.3 | 19.599999999999998 | 56.82 | 441 | -9 | 87 | |||||||||
| 16 Apr | 964.85 | 27.15 | 0.7999999999999972 | 46.56 | 304 | -29 | 100 | |||||||||
| 15 Apr | 951.55 | 24 | 8 | 49.98 | 824 | 112 | 132 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 915.45 | 16 | -14.8 | 47.92 | 5 | -2 | 21 | |||||||||
| 10 Apr | 955.25 | 32.05 | 18.049999999999997 | 46.33 | 64 | 24 | 25 | |||||||||
| 9 Apr | 908.65 | 14 | 10.6 | 43.18 | 3 | 0 | 0 | |||||||||
| 8 Apr | 903.20 | 3.4 | 0 | 9.13 | 0 | 0 | 0 | |||||||||
| 7 Apr | 831.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.82
Historical price for 980 CE is as follows
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 77.2, which was 1.6000000000000085 higher than the previous day. The implied volatity was 64.23, the open interest changed by 0 which decreased total open position to 66
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 77.2, which was 33.2 higher than the previous day. The implied volatity was 64.23, the open interest changed by -7 which decreased total open position to 67
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was 42.65, which was -1.6499999999999986 lower than the previous day. The implied volatity was 51.62, the open interest changed by -11 which decreased total open position to 77
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was 46.3, which was 19.599999999999998 higher than the previous day. The implied volatity was 56.82, the open interest changed by -9 which decreased total open position to 87
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was 27.15, which was 0.7999999999999972 higher than the previous day. The implied volatity was 46.56, the open interest changed by -29 which decreased total open position to 100
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was 24, which was 8 higher than the previous day. The implied volatity was 49.98, the open interest changed by 112 which increased total open position to 132
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 16, which was -14.8 lower than the previous day. The implied volatity was 47.92, the open interest changed by -2 which decreased total open position to 21
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 32.05, which was 18.049999999999997 higher than the previous day. The implied volatity was 46.33, the open interest changed by 24 which increased total open position to 25
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 14, which was 10.6 higher than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 28-Apr-2026 (5d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -1.32
Gamma: 0.00273
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1060.10 | 6 | -3.6999999999999993 | 58.29 | 26 | 4 | 44 |
| 21 Apr | 1055.35 | 10.5 | -11.600000000000001 | 63.86 | 78 | 10 | 41 |
| 20 Apr | 1003.00 | 22.6 | 0.15000000000000213 | 53.43 | 56 | 9 | 30 |
| 17 Apr | 1015.05 | 20.1 | -156.15 | 55.39 | 97 | 18 | 18 |
| 16 Apr | 964.85 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 951.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 955.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 908.65 | 176.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 903.20 | 176.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 831.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.14
Historical price for 980 PE is as follows
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 6, which was -3.6999999999999993 lower than the previous day. The implied volatity was 58.29, the open interest changed by 4 which increased total open position to 44
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 10.5, which was -11.600000000000001 lower than the previous day. The implied volatity was 63.86, the open interest changed by 10 which increased total open position to 41
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was 22.6, which was 0.15000000000000213 higher than the previous day. The implied volatity was 53.43, the open interest changed by 9 which increased total open position to 30
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was 20.1, which was -156.15 lower than the previous day. The implied volatity was 55.39, the open interest changed by 18 which increased total open position to 18
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 176.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
