NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
30 Apr 2026 02:25 PM IST
| NAM-INDIA 26-May-2026 (26d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1028.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1023.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1003.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 955.25 | 18.9 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 9 Apr | 908.65 | 18.9 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 8 Apr | 903.20 | 18.9 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 7 Apr | 831.00 | 18.9 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 6 Apr | 839.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 829.90 | 18.9 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 865.15 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 30 Apr NAM-INDIA was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 26-May-2026 (26d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.63
Gamma: 0.00273
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1010.00 | 19.55 | 5.75 | 43.84 | 38 | 7 | 12 |
| 29 Apr | 1028.90 | 13.8 | -133.04999999999998 | 40.77 | 7 | 4 | 4 |
| 28 Apr | 1023.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1003.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 955.25 | 146.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 908.65 | 146.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 903.20 | 146.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 831.00 | 146.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 839.65 | 146.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 829.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 865.15 | 0 | 0 | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 PE is -0.26
Historical price for 940 PE is as follows
On 30 Apr NAM-INDIA was trading at 1010.00. The strike last trading price was 19.55, which was 5.75 higher than the previous day. The implied volatity was 43.84, the open interest changed by 7 which increased total open position to 12
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 13.8, which was -133.04999999999998 lower than the previous day. The implied volatity was 40.77, the open interest changed by 4 which increased total open position to 4
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
