NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
30 Apr 2026 04:10 PM IST
| NAM-INDIA 26-May-2026 (24d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1009.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1028.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1023.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1003.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 955.25 | 18.9 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 9 Apr | 908.65 | 18.9 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 8 Apr | 903.20 | 18.9 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 7 Apr | 831.00 | 18.9 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 6 Apr | 839.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 829.90 | 18.9 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 865.15 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 30 Apr NAM-INDIA was trading at 1009.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 26-May-2026 (24d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.01
Theta: -0.58
Gamma: 0.00253
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1009.95 | 16.4 | 2.599999999999998 | 43.45 | 39 | 18 | 23 |
| 29 Apr | 1028.90 | 13.8 | -133.04999999999998 | 40.77 | 7 | 4 | 4 |
| 28 Apr | 1023.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1003.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 955.25 | 146.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 908.65 | 146.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 903.20 | 146.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 831.00 | 146.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 839.65 | 146.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 829.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 865.15 | 0 | 0 | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 940 expiring on 26MAY2026
Delta for 940 PE is -0.23
Historical price for 940 PE is as follows
On 30 Apr NAM-INDIA was trading at 1009.95. The strike last trading price was 16.4, which was 2.599999999999998 higher than the previous day. The implied volatity was 43.45, the open interest changed by 18 which increased total open position to 23
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 13.8, which was -133.04999999999998 lower than the previous day. The implied volatity was 40.77, the open interest changed by 4 which increased total open position to 4
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
