NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
08 Apr 2026 10:21 AM IST
| NAM-INDIA 28-Apr-2026 (20d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 901.05 | 44.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 831.00 | 44.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 839.65 | 44.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 829.90 | 44.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 865.15 | 44.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 800 expiring on 28APR2026
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 8 Apr NAM-INDIA was trading at 901.05. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 28-Apr-2026 (20d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 901.05 | 24 | -4.25 | - | 0 | 0 | 13 |
| 7 Apr | 831.00 | 24 | -4.25 | 50.95 | 8 | 0 | 12 |
| 6 Apr | 839.65 | 28.25 | -1.9 | 59.09 | 3 | 0 | 10 |
| 2 Apr | 829.90 | 32 | -6.45 | 54.39 | 21 | 8 | 8 |
| 1 Apr | 865.15 | 38.45 | 0 | 9.4 | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 800 expiring on 28APR2026
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 8 Apr NAM-INDIA was trading at 901.05. The strike last trading price was 24, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 24, which was -4.25 lower than the previous day. The implied volatity was 50.95, the open interest changed by 0 which decreased total open position to 12
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 28.25, which was -1.9 lower than the previous day. The implied volatity was 59.09, the open interest changed by 0 which decreased total open position to 10
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 32, which was -6.45 lower than the previous day. The implied volatity was 54.39, the open interest changed by 8 which increased total open position to 8
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
