Historical option data for NAM-INDIA
29 Jun 2026 10:50 AM IST
| NAM-INDIA 28-Jul-2026 (25d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.01
Theta: -0.61
Gamma: 0.00481
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1152.80 | 25.5 | -2.5 (-8.93%) | 24.83 | 11 | 6 | 12 | |||||||||
| 25 Jun | 1139.00 | 28 | 0 (0.00%) | 25.13 | 4 | 0 | 6 | |||||||||
| 24 Jun | 1157.40 | 28 | -12.7 (-31.20%) | 25.13 | 4 | 3 | 6 | |||||||||
| 23 Jun | 1168.60 | 40.7 | 0 (0.00%) | - | 3 | 0 | 3 | |||||||||
| 22 Jun | 1188.40 | 40.7 | 0 (0.00%) | - | 3 | 0 | 3 | |||||||||
| 19 Jun | 1186.90 | 40.7 | -0.3 (-0.73%) | - | 3 | 0 | 3 | |||||||||
| 18 Jun | 1167.40 | 40.7 | -0.3 (-0.73%) | - | 3 | 0 | 3 | |||||||||
| 17 Jun | 1153.70 | 40.7 | -0.3 (-0.73%) | - | 3 | 0 | 3 | |||||||||
| 16 Jun | 1142.40 | 40.7 | -0.3 (-0.73%) | 35.53 | 3 | 0 | 3 | |||||||||
| 15 Jun | 1140.10 | 42.6 | -18.4 (-30.16%) | 35.53 | 3 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 1180 expiring on 28JUL2026
Delta for 1180 CE is 0.44
Historical price for 1180 CE is as follows
On 29 Jun NAM-INDIA was trading at 1152.80. The strike last trading price was 25.5, which was -2.5 lower than the previous day. The implied volatity was 24.83, the open interest changed by 6 which increased total open position to 12
On 25 Jun NAM-INDIA was trading at 1139.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 6
On 24 Jun NAM-INDIA was trading at 1157.40. The strike last trading price was 28, which was -12.7 lower than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 6
On 23 Jun NAM-INDIA was trading at 1168.60. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jun NAM-INDIA was trading at 1188.40. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jun NAM-INDIA was trading at 1186.90. The strike last trading price was 40.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun NAM-INDIA was trading at 1167.40. The strike last trading price was 40.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun NAM-INDIA was trading at 1153.70. The strike last trading price was 40.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun NAM-INDIA was trading at 1142.40. The strike last trading price was 40.7, which was -0.3 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 3
On 15 Jun NAM-INDIA was trading at 1140.10. The strike last trading price was 42.6, which was -18.4 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 28-Jul-2026 (25d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1152.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 1139.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 1157.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 1168.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1188.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1167.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1153.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1142.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1140.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 1180 expiring on 28JUL2026
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 29 Jun NAM-INDIA was trading at 1152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAM-INDIA was trading at 1139.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAM-INDIA was trading at 1157.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun NAM-INDIA was trading at 1168.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun NAM-INDIA was trading at 1188.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAM-INDIA was trading at 1186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAM-INDIA was trading at 1167.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NAM-INDIA was trading at 1153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NAM-INDIA was trading at 1142.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun NAM-INDIA was trading at 1140.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
